Alaska Municipal Bonds - November 20, 2009
Alaska Railroad Corporation Capital Grant Receipts Section 5307 And 5309 Formula Fds
CUSIP: 01176PAT7
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2019-08-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2008-10-17 |
3:27pm |
2019-Aug |
5.000% |
86.858 |
6.733 |
$10,000 |
Investor bought |
| 2008-12-16 |
5:40pm |
2019-Aug |
5.000% |
88.098 |
6.574 |
$25,000 |
Investor bought |
| 2008-10-09 |
5:38pm |
2019-Aug |
5.000% |
88.625 |
6.480 |
$20,000 |
Investor bought |
| 2008-12-16 |
5:20pm |
2019-Aug |
5.000% |
90.398 |
6.250 |
$25,000 |
Investor sold |
| 2008-10-20 |
1:46pm |
2019-Aug |
5.000% |
90.536 |
6.217 |
$10,000 |
Investor sold |
| 2008-10-14 |
3:16pm |
2019-Aug |
5.000% |
93.367 |
5.836 |
$20,000 |
Investor sold |
| 2009-07-17 |
12:47pm |
2019-Aug |
5.000% |
98.380 |
5.209 |
$10,000 |
Investor sold |
| 2008-09-30 |
5:19pm |
2019-Aug |
5.000% |
98.720 |
5.155 |
$25,000 |
Investor bought |
| 2009-06-18 |
8:30am |
2019-Aug |
5.000% |
99.312 |
5.087 |
$10,000 |
Investor bought |
| 2009-07-02 |
3:39pm |
2019-Aug |
5.000% |
99.582 |
5.053 |
$25,000 |
Investor sold |
| 2008-05-09 |
3:45pm |
2019-Aug |
5.000% |
100.017 |
4.996 |
$10,000 |
Investor bought |
| 2009-08-14 |
2:55pm |
2019-Aug |
5.000% |
100.453 |
4.922 |
$10,000 |
Investor sold |
| 2009-07-20 |
4:15pm |
2019-Aug |
5.000% |
100.500 |
4.915 |
$10,000 |
Investor sold |
| 2009-10-23 |
12:35pm |
2019-Aug |
5.000% |
100.550 |
4.902 |
$10,000 |
Investor sold |
| 2009-06-18 |
3:54pm |
2019-Aug |
5.000% |
101.192 |
4.799 |
$20,000 |
Investor sold |
| 2009-07-07 |
11:39am |
2019-Aug |
5.000% |
101.481 |
4.750 |
$10,000 |
Investor bought |
| 2009-07-07 |
11:39am |
2019-Aug |
5.000% |
101.481 |
4.750 |
$15,000 |
Investor bought |
| 2009-06-19 |
12:45pm |
2019-Aug |
5.000% |
101.789 |
4.700 |
$20,000 |
Investor bought |
| 2009-05-07 |
4:26pm |
2019-Aug |
5.000% |
101.896 |
4.686 |
$50,000 |
Investor sold |
| 2009-07-22 |
4:00pm |
2019-Aug |
5.000% |
102.073 |
4.650 |
$10,000 |
Investor bought |
| 2009-07-15 |
11:55am |
2019-Aug |
5.000% |
102.176 |
4.634 |
$25,000 |
Investor bought |
| 2009-06-10 |
2:43pm |
2019-Aug |
5.000% |
102.231 |
4.628 |
$25,000 |
Investor sold |
| 2007-05-24 |
3:25pm |
2019-Aug |
5.000% |
102.921 |
4.605 |
$10,000 |
Investor bought |
| 2008-08-05 |
4:31pm |
2019-Aug |
5.000% |
102.650 |
4.599 |
$25,000 |
Investor bought |
| 2008-08-05 |
4:30pm |
2019-Aug |
5.000% |
102.700 |
4.592 |
$50,000 |
Investor bought |
| 2007-05-10 |
4:32pm |
2019-Aug |
5.000% |
103.764 |
4.496 |
$10,000 |
Investor bought |
| 2008-05-29 |
4:29pm |
2019-Aug |
5.000% |
103.795 |
4.440 |
$10,000 |
Investor sold |
| 2009-05-07 |
4:25pm |
2019-Aug |
5.000% |
103.546 |
4.420 |
$25,000 |
Investor bought |
| 2007-07-18 |
5:16pm |
2019-Aug |
5.000% |
104.338 |
4.412 |
$75,000 |
Investor bought |
| 2007-05-08 |
12:22pm |
2019-Aug |
5.000% |
104.444 |
4.407 |
$10,000 |
Investor bought |
| 2009-07-21 |
7:40am |
2019-Aug |
5.000% |
103.637 |
4.392 |
$10,000 |
Investor bought |
| 2006-10-16 |
4:43pm |
2019-Aug |
5.000% |
105.033 |
4.362 |
$25,000 |
Investor bought |
| 2009-06-16 |
5:30pm |
2019-Aug |
5.000% |
103.937 |
4.350 |
$25,000 |
Investor bought |
| 2008-08-06 |
1:52pm |
2019-Aug |
5.000% |
104.338 |
4.350 |
$75,000 |
Investor sold |
| 2007-09-19 |
4:14pm |
2019-Aug |
5.000% |
104.801 |
4.340 |
$25,000 |
Investor bought |
| 2006-10-11 |
4:19pm |
2019-Aug |
5.000% |
105.227 |
4.338 |
$20,000 |
Investor bought |
| 2006-08-10 |
9:46am |
2019-Aug |
5.000% |
106.027 |
4.250 |
$1,500,000+ |
Investor sold |
| 2008-02-22 |
8:52am |
2019-Aug |
5.000% |
105.264 |
4.249 |
$50,000 |
Investor sold |
| 2008-02-22 |
8:53am |
2019-Aug |
5.000% |
105.264 |
4.249 |
$25,000 |
Investor sold |
| 2008-01-25 |
3:15pm |
2019-Aug |
5.000% |
105.375 |
4.240 |
$25,000 |
Investor bought |
| 2006-08-15 |
9:29am |
2019-Aug |
5.000% |
106.110 |
4.240 |
$4,790,000+ |
Investor sold |
| 2009-10-23 |
3:26pm |
2019-Aug |
5.000% |
104.658 |
4.200 |
$10,000 |
Investor bought |
| 2006-11-08 |
3:30pm |
2019-Aug |
5.000% |
106.370 |
4.194 |
$25,000 |
Investor bought |
| 2006-10-11 |
12:15pm |
2019-Aug |
5.000% |
106.477 |
4.186 |
$20,000 |
Investor sold |
| 2008-03-14 |
11:03am |
2019-Aug |
5.000% |
105.802 |
4.171 |
$25,000 |
Investor sold |
| 2006-10-25 |
5:16pm |
2019-Aug |
5.000% |
106.714 |
4.155 |
$25,000 |
Investor sold |
| 2006-10-25 |
3:05pm |
2019-Aug |
5.000% |
106.714 |
4.154 |
$25,000 |
Investor sold |
| 2007-04-10 |
11:14am |
2019-Aug |
5.000% |
106.496 |
4.150 |
$25,000 |
Investor sold |
| 2007-03-05 |
3:21pm |
2019-Aug |
5.000% |
106.750 |
4.126 |
$25,000 |
Investor bought |
| 2009-05-11 |
9:37am |
2019-Aug |
5.000% |
105.546 |
4.103 |
$25,000 |
Investor bought |
