Alaska Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Civicventures Alaska Revenue Anchorage Convention Center

S&P Rating: Login to view »
CUSIP: 178860AY8
Coupon/Interest Rate: 5.000% Maturity Date: 2034-09-01 Average yield: 5.010
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:09pm 2034-Sep 5.000% 99.855 5.010 $5,000 Investor bought
2009-11-23 12:56pm 2034-Sep 5.000% 99.855 5.010 $5,000 Investor bought
2009-11-17 3:11pm 2034-Sep 5.000% 99.855 5.010 $5,000 Investor bought
2009-11-16 11:33am 2034-Sep 5.000% 99.855 5.010 $5,000 Investor bought
2009-11-13 3:30pm 2034-Sep 5.000% 99.855 5.010 $5,000 Investor bought
2009-11-12 12:22pm 2034-Sep 5.000% 97.905 N/R $45,000 Inter-dealer
2009-11-12 12:21pm 2034-Sep 5.000% 99.405 5.042 $45,000 Investor bought
2009-11-10 10:41am 2034-Sep 5.000% 99.855 5.010 $5,000 Investor bought
2009-11-05 2:14pm 2034-Sep 5.000% 96.504 N/R $45,000 Inter-dealer
2009-11-05 2:05pm 2034-Sep 5.000% 95.504 5.328 $45,000 Investor sold
2009-11-05 2:05pm 2034-Sep 5.000% 96.129 N/R $45,000 Inter-dealer
2009-11-04 10:53am 2034-Sep 5.000% 97.093 5.210 $25,000 Investor sold
2009-11-04 10:53am 2034-Sep 5.000% 97.093 N/R $25,000 Inter-dealer
2009-11-03 4:47pm 2034-Sep 5.000% 96.500 5.253 $15,000 Investor sold
2009-11-03 2:29pm 2034-Sep 5.000% 96.455 5.257 $5,000 Investor sold
2009-10-29 12:27pm 2034-Sep 5.000% 99.345 N/R $5,000 Inter-dealer
2009-10-29 12:27pm 2034-Sep 5.000% 100.773 4.845 $5,000 Investor bought
2009-10-27 10:57am 2034-Sep 5.000% 98.925 5.076 $15,000 Investor bought
2009-10-26 10:43am 2034-Sep 5.000% 95.053 5.362 $15,000 Investor sold
2009-10-23 1:27pm 2034-Sep 5.000% 97.512 5.179 $5,000 Investor sold
2009-10-08 10:24am 2034-Sep 5.000% 101.294 4.744 $50,000 Investor bought
2009-10-07 2:03pm 2034-Sep 5.000% 96.993 5.217 $50,000 Investor sold
2009-09-17 5:58pm 2034-Sep 5.000% 99.900 5.006 $5,000 Investor bought
2009-09-17 5:55pm 2034-Sep 5.000% 97.000 5.216 $5,000 Investor sold
2009-08-21 3:58pm 2034-Sep 5.000% 95.535 N/R $15,000 Inter-dealer
2009-08-21 3:58pm 2034-Sep 5.000% 95.735 5.310 $15,000 Investor bought
2009-08-21 11:21am 2034-Sep 5.000% 97.109 5.208 $10,000 Investor bought
2009-08-18 12:29pm 2034-Sep 5.000% 92.925 N/R $25,000 Inter-dealer
2009-08-18 12:29pm 2034-Sep 5.000% 92.925 5.525 $25,000 Investor sold
2009-08-04 4:36pm 2034-Sep 5.000% 94.691 5.388 $5,000 Investor bought
2009-08-04 4:35pm 2034-Sep 5.000% 94.691 5.388 $5,000 Investor bought
2009-08-04 11:28am 2034-Sep 5.000% 91.651 N/R $10,000 Inter-dealer
2009-08-04 11:28am 2034-Sep 5.000% 91.901 N/R $10,000 Inter-dealer
2009-07-29 4:18pm 2034-Sep 5.000% 90.096 5.750 $10,000 Investor sold
2009-07-13 9:05am 2034-Sep 5.000% 93.875 N/R $15,000 Inter-dealer
2009-07-13 9:05am 2034-Sep 5.000% 93.975 5.442 $15,000 Investor bought
2009-07-10 10:25am 2034-Sep 5.000% 93.874 N/R $10,000 Inter-dealer
2009-07-10 10:25am 2034-Sep 5.000% 93.974 5.442 $10,000 Investor bought
2009-07-06 4:40pm 2034-Sep 5.000% 85.000 N/R $25,000 Inter-dealer
2009-07-06 4:25pm 2034-Sep 5.000% 86.000 N/R $25,000 Inter-dealer
2009-07-06 4:01pm 2034-Sep 5.000% 80.500 6.599 $25,000 Investor sold
2009-05-08 2:35pm 2034-Sep 5.000% 88.883 5.846 $15,000 Investor bought
2009-05-08 2:34pm 2034-Sep 5.000% 87.883 N/R $15,000 Inter-dealer
2009-05-08 12:06pm 2034-Sep 5.000% 89.182 N/R $25,000 Inter-dealer
2009-05-08 12:04pm 2034-Sep 5.000% 91.432 5.639 $25,000 Investor bought
2009-05-08 12:04pm 2034-Sep 5.000% 89.432 N/R $25,000 Inter-dealer
2009-05-05 4:06pm 2034-Sep 5.000% 86.737 6.027 $15,000 Investor sold
2009-05-05 4:06pm 2034-Sep 5.000% 86.737 N/R $15,000 Inter-dealer
2009-05-04 4:59pm 2034-Sep 5.000% 86.012 N/R $25,000 Inter-dealer
2009-04-27 11:38am 2034-Sep 5.000% 90.595 5.706 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 500 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »