Alaska Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Alaska Energy Authority Power Revenue Bradley

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 10:49am Alaska Energy Auth Pwr Rev Ref-bradley Lake-fourth Ser 2010-Jul 6.000% 103.146 0.757 $70,000 Investor bought
2009-11-18 4:49pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fourth Ser 2010-Jul 6.000% 102.159 N/R $70,000 Inter-dealer
2009-11-18 4:49pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fourth Ser 2010-Jul 6.000% 102.098 2.482 $70,000 Investor sold
2009-11-18 4:38pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fourth Ser 2010-Jul 6.000% 102.409 N/R $70,000 Inter-dealer
2009-11-06 3:46pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 100.774 4.500 $10,000 Investor bought
2009-11-06 3:34pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 100.787 4.495 $20,000 Investor bought
2009-11-06 3:12pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 97.787 5.256 $30,000 Investor sold
2009-11-06 2:21pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 98.633 N/R $25,000 Inter-dealer
2009-11-06 2:21pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 98.633 5.157 $25,000 Investor sold
2009-11-06 2:19pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 99.133 N/R $25,000 Inter-dealer
2009-11-06 2:18pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 101.650 -4.200 $25,000 Investor bought
2009-10-15 5:23pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-third Ser 2010-Jul 6.000% 102.871 1.832 $10,000 Investor bought
2009-10-15 4:47pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-third Ser 2010-Jul 6.000% 101.071 N/R $10,000 Inter-dealer
2009-10-15 4:47pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-third Ser 2010-Jul 6.000% 101.071 4.412 $10,000 Investor sold
2009-10-15 3:07pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-third Ser 2010-Jul 6.000% 101.871 N/R $10,000 Inter-dealer
2009-10-06 9:02am Alaska Energy Auth Pwr Rev Cap Apprec-bradley Lake-2nd 2010-Jul N/R 99.126 1.210 $20,000 Investor bought
2009-10-06 9:02am Alaska Energy Auth Pwr Rev Cap Apprec-bradley Lake-2nd 2010-Jul N/R 98.356 N/R $20,000 Inter-dealer
2009-10-02 12:38pm Alaska Energy Auth Pwr Rev Cap Apprec-bradley Lake-2nd 2010-Jul N/R 97.251 3.837 $20,000 Investor sold
2009-09-28 4:20pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 100.601 4.634 $10,000 Investor bought
2009-09-28 1:55pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 98.851 5.131 $10,000 Investor sold
2009-09-28 1:55pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 98.851 N/R $10,000 Inter-dealer
2009-09-28 1:49pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 99.101 N/R $10,000 Inter-dealer
2009-09-14 1:07pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 99.992 5.000 $5,000 Investor bought
2009-09-14 1:00pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 99.992 N/R $5,000 Inter-dealer
2009-09-14 12:34pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 98.367 5.186 $5,000 Investor sold
2009-09-14 12:34pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 98.992 N/R $5,000 Inter-dealer
2009-09-14 10:44am Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 101.113 3.485 $45,000 Investor bought
2009-09-14 10:05am Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 101.113 3.485 $10,000 Investor bought
2009-09-11 11:42am Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 99.838 5.018 $55,000 Investor sold
2009-09-09 11:02am Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 101.066 2.776 $30,000 Investor bought
2009-09-09 10:58am Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 101.066 4.003 $35,000 Investor bought
2009-09-09 10:16am Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 98.404 5.182 $20,000 Investor sold
2009-09-09 9:53am Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 98.566 5.163 $45,000 Investor sold
2009-09-02 10:50am Alaska Energy Auth Pwr Rev Ref-bradley Lake-fourth Ser 2018-Jul 6.000% 114.726 4.000 $3,495,000+ Investor bought
2009-09-02 10:49am Alaska Energy Auth Pwr Rev Ref-bradley Lake-fourth Ser 2018-Jul 6.000% 114.526 4.025 $3,495,000+ Investor sold
2009-08-27 3:15pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 101.176 2.513 $100,000 Investor bought
2009-08-27 3:14pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 99.051 5.107 $100,000 Investor sold
2009-08-27 3:12pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 99.051 5.107 $100,000 Investor sold
2009-08-27 3:12pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 101.176 2.513 $100,000 Investor bought
2009-08-26 3:39pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-third Ser 2015-Jul 6.000% 111.684 3.750 $375,000 Investor bought
2009-08-26 3:38pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-third Ser 2015-Jul 6.000% 111.684 3.750 $625,000 Investor bought
2009-08-26 3:37pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-third Ser 2015-Jul 6.000% 111.601 3.765 $1,000,000+ Investor sold
2009-08-26 10:38am Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 100.338 4.801 $10,000 Investor bought
2009-08-26 10:38am Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 98.588 N/R $10,000 Inter-dealer
2009-08-25 4:10pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fourth Ser 2015-Jul 6.000% 109.095 4.225 $15,000 Investor bought
2009-08-25 3:25pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 96.789 5.369 $10,000 Investor sold
2009-08-25 3:25pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser 2021-Jul 5.000% 97.275 N/R $10,000 Inter-dealer
2009-08-25 2:44pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fourth Ser 2015-Jul 6.000% 108.961 N/R $15,000 Inter-dealer
2009-08-25 2:25pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fourth Ser 2015-Jul 6.000% 108.212 4.390 $15,000 Investor sold
2009-08-25 2:25pm Alaska Energy Auth Pwr Rev Ref-bradley Lake-fourth Ser 2015-Jul 6.000% 108.461 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1061 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »