Alaska Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Alaska St Certificates Participation

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 3:47pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2013-Jul 4.600% 104.035 3.000 $230,000 Investor bought
2009-11-18 3:44pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2013-Jul 4.600% 103.610 3.165 $230,000 Investor sold
2009-11-09 4:10pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2011-Jul 4.450% 103.171 2.500 $200,000 Investor bought
2009-11-09 3:43pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2011-Jul 4.450% 102.806 N/R $200,000 Inter-dealer
2009-11-09 3:43pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2011-Jul 4.450% 102.931 N/R $200,000 Inter-dealer
2009-11-09 3:36pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2015-Jul 4.800% 104.062 3.200 $20,000 Investor bought
2009-11-09 3:35pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2015-Jul 4.800% 104.062 3.200 $50,000 Investor bought
2009-11-09 3:34pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2015-Jul 4.800% 104.062 3.200 $20,000 Investor bought
2009-11-09 3:33pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2015-Jul 4.800% 104.062 3.200 $20,000 Investor bought
2009-11-09 3:32pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2015-Jul 4.800% 104.062 3.200 $20,000 Investor bought
2009-11-09 3:31pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2015-Jul 4.800% 104.062 3.200 $50,000 Investor bought
2009-11-09 3:31pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2015-Jul 4.800% 104.062 3.200 $20,000 Investor bought
2009-11-09 2:23pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2015-Jul 4.800% 103.184 N/R $200,000 Inter-dealer
2009-11-09 2:15pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2015-Jul 4.800% 103.124 3.562 $200,000 Investor sold
2009-11-09 2:15pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2015-Jul 4.800% 103.124 N/R $200,000 Inter-dealer
2009-11-06 3:52pm Alaska St Ctfs Partn St Virology Lab Fac-ser B 2020-Feb 4.125% 96.716 4.529 $5,000 Investor sold
2009-11-06 3:50pm Alaska St Ctfs Partn St Virology Lab Fac-ser B 2020-Feb 4.125% 96.716 N/R $5,000 Inter-dealer
2009-11-06 12:11pm Alaska St Ctfs Partn St Virology Lab Fac-ser B 2019-Feb 4.125% 100.040 N/R $150,000 Inter-dealer
2009-11-06 12:10pm Alaska St Ctfs Partn St Virology Lab Fac-ser B 2019-Feb 4.125% 100.200 4.081 $150,000 Investor bought
2009-11-06 12:10pm Alaska St Ctfs Partn St Virology Lab Fac-ser B 2019-Feb 4.125% 100.100 N/R $150,000 Inter-dealer
2009-11-06 12:10pm Alaska St Ctfs Partn St Virology Lab Fac-ser B 2019-Feb 4.125% 100.100 N/R $150,000 Inter-dealer
2009-11-05 1:17pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2010-Jul 4.350% 101.229 N/R $5,000 Inter-dealer
2009-11-05 1:17pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2010-Jul 4.350% 101.429 2.219 $5,000 Investor bought
2009-11-05 1:17pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2010-Jul 4.350% 101.229 N/R $5,000 Inter-dealer
2009-11-05 12:26pm Alaska St Ctfs Partn Ref-ser A 2011-Feb 3.000% 102.364 1.110 $200,000 Investor bought
2009-11-05 11:46am Alaska St Ctfs Partn Ref-ser A 2011-Feb 3.000% 102.237 N/R $200,000 Inter-dealer
2009-11-05 11:39am Alaska St Ctfs Partn Ref-ser A 2011-Feb 3.000% 102.177 N/R $200,000 Inter-dealer
2009-11-04 4:18pm Alaska St Ctfs Partn Ref-ser A 2011-Feb 3.000% 101.500 1.796 $200,000 Investor sold
2009-11-04 4:14pm Alaska St Ctfs Partn Ref-ser A 2011-Feb 3.000% 101.907 N/R $200,000 Inter-dealer
2009-11-04 4:03pm Alaska St Ctfs Partn Ref-ser A 2011-Feb 3.000% 102.032 N/R $200,000 Inter-dealer
2009-11-03 3:32pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2010-Jul 4.350% 100.400 3.752 $25,000 Investor bought
2009-11-03 3:26pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2010-Jul 4.350% 100.100 4.194 $25,000 Investor sold
2009-11-03 2:17pm Alaska St Ctfs Partn St Virology Lab Fac-ser B 2019-Feb 4.125% 99.880 4.140 $150,000 Investor sold
2009-10-29 4:21pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2010-Jul 4.350% 101.622 2.000 $25,000 Investor bought
2009-10-29 3:56pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2010-Jul 4.350% 98.640 6.355 $25,000 Investor sold
2009-10-29 3:36pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2010-Jul 4.350% 99.140 N/R $25,000 Inter-dealer
2009-10-29 3:35pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2010-Jul 4.350% 100.072 N/R $25,000 Inter-dealer
2009-10-29 3:30pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2010-Jul 4.350% 100.822 N/R $25,000 Inter-dealer
2009-10-29 2:39pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2013-Jul 4.600% 103.190 3.353 $15,000 Investor bought
2009-10-29 2:39pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2013-Jul 4.600% 103.190 3.353 $10,000 Investor bought
2009-10-29 10:49am Alaska St Ctfs Partn Alaska Psychiatric Inst 2013-Jul 4.600% 103.000 3.425 $25,000 Investor bought
2009-10-28 4:58pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2013-Jul 4.600% 102.050 N/R $50,000 Inter-dealer
2009-10-28 4:58pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2013-Jul 4.600% 102.150 N/R $50,000 Inter-dealer
2009-10-28 2:30pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2012-Jul 4.550% 102.680 3.500 $45,000 Investor bought
2009-10-28 1:37pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2012-Jul 4.550% 101.535 N/R $45,000 Inter-dealer
2009-10-28 1:37pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2012-Jul 4.550% 101.660 N/R $45,000 Inter-dealer
2009-10-28 1:34pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2012-Jul 4.550% 100.910 4.189 $45,000 Investor sold
2009-10-28 1:34pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2012-Jul 4.550% 101.160 N/R $45,000 Inter-dealer
2009-10-28 1:30pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2010-Jul 4.350% 101.450 2.256 $10,000 Investor bought
2009-10-28 1:24pm Alaska St Ctfs Partn Alaska Psychiatric Inst 2013-Jul 4.600% 100.299 4.479 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 34 - 1695 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »