Alaska Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Alaska State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:21pm Login
  Alaska Mun Bd Bk Alaska Mun Ser C
CUSIP: 01179PEN3
 2018-Jul 4.300% 103.890 3.379 $10,000 Investor bought
5:13pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PBG1
 2013-Dec 3.300% 103.250 2.445 $5,000 Investor bought
5:01pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XX9
 2020-Dec 4.000% 100.820 3.900 $15,000 Investor bought
5:00pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XY7
 2021-Dec 4.000% 99.340 4.070 $50,000 Investor bought
5:00pm Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $10,000 Investor bought
5:00pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XX9
 2020-Dec 4.000% 100.820 3.900 $50,000 Investor bought
4:39pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XY7
 2021-Dec 4.000% 99.340 4.070 $25,000 Investor bought
4:39pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XZ4
 2022-Dec 5.000% 106.980 4.140 $100,000 Investor bought
4:39pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YA8
 2023-Dec 4.250% 100.323 4.210 $100,000 Investor bought
4:25pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XW1
 2019-Dec 5.000% 110.866 3.690 $250,000 Investor bought
4:23pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $1,000,000+ Investor bought
4:23pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $200,000 Investor bought
4:22pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XS0
 2025-Dec 5.977% 100.075 5.967 $500,000 Investor sold
4:21pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XT8
 2026-Dec 6.077% 100.075 6.067 $500,000 Investor bought
4:21pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $100,000 Investor bought
4:20pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XR2
 2024-Dec 5.877% 100.075 5.867 $300,000 Investor sold
4:18pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.145 6.338 $1,000,000+ Investor sold
4:17pm Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $5,000 Investor bought
4:15pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.500 6.290 $1,000,000+ Investor bought
4:14pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.144 6.538 $1,000,000+ Investor sold
4:12pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $200,000 Investor bought
4:11pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $200,000 Investor bought
4:11pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $150,000 Investor bought
4:10pm Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $5,000 Investor bought
4:10pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $100,000 Investor bought
4:10pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $100,000 Investor bought
4:09pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $200,000 Investor bought
4:08pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $100,000 Investor bought
4:07pm Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $5,000 Investor bought
4:07pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XZ4
 2022-Dec 5.000% 106.980 4.140 $500,000 Investor bought
4:07pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $200,000 Investor bought
4:07pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XS0
 2025-Dec 5.977% 100.000 5.977 $750,000 Investor bought
4:06pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $200,000 Investor bought
4:05pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.100 6.344 $130,000 Investor sold
4:05pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $100,000 Investor bought
4:04pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $400,000 Investor bought
4:03pm Login
  Alaska Mun Bd Bk Ser E
CUSIP: 011795T68
 2011-Feb 5.000% 103.800 1.739 $100,000 Investor sold
4:03pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.100 N/R $700,000 Inter-dealer
4:03pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $200,000 Investor bought
4:02pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.100 N/R $375,000 Inter-dealer
4:02pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $130,000 Investor bought
4:01pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XT8
 2026-Dec 6.077% 100.000 6.077 $500,000 Investor bought
4:01pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $1,000,000+ Investor bought
4:00pm Login
  Alaska Student Ln Corp Rev Cap Proj-ser A
CUSIP: 011856AW1
 2014-Jul 4.000% 100.550 N/R $480,000 Inter-dealer
4:00pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $1,000,000+ Investor bought
4:00pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $250,000 Investor bought
4:00pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $1,000,000+ Investor bought
3:59pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $1,000,000+ Investor bought
3:59pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XT8
 2026-Dec 6.077% 100.000 6.077 $100,000 Investor bought
3:58pm Login
  Alaska Student Ln Corp Rev Cap Proj-ser A
CUSIP: 011856AW1
 2014-Jul 4.000% 100.200 N/R $480,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 255 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »