Alaska Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Alaska State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:53pm Login
  Anchorage Alaska Wtr Rev Ref
CUSIP: 033285RK5
 2017-May 5.000% 113.591 2.950 $25,000 Investor bought
3:53pm Login
  Anchorage Alaska Wtr Rev Ref
CUSIP: 033285RK5
 2017-May 5.000% 112.173 3.150 $25,000 Investor sold
4:25pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XW1
 2019-Dec 5.000% 110.866 3.690 $250,000 Investor bought
3:49pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XW1
 2019-Dec 5.000% 110.866 3.690 $1,000,000+ Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XW1
 2019-Dec 5.000% 110.866 3.690 $50,000 Investor bought
3:47pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XW1
 2019-Dec 5.000% 110.866 3.690 $100,000 Investor bought
3:47pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XW1
 2019-Dec 5.000% 110.866 3.690 $250,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XW1
 2019-Dec 5.000% 110.866 3.690 $50,000 Investor bought
3:47pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XW1
 2019-Dec 5.000% 110.866 3.690 $50,000 Investor bought
3:47pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XW1
 2019-Dec 5.000% 110.866 3.690 $20,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XW1
 2019-Dec 5.000% 110.866 3.690 $250,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XW1
 2019-Dec 5.000% 110.466 N/R $420,000 Inter-dealer
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XW1
 2019-Dec 5.000% 110.466 N/R $400,000 Inter-dealer
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XW1
 2019-Dec 5.000% 110.466 N/R $420,000 Inter-dealer
10:01am Login
  Anchorage Alaska Ser A
CUSIP: 033161CN8
 2020-Jun 5.500% 110.454 1.266 $25,000 Investor bought
8:49am Login
  Anchorage Alaska Ref-schs-ser B
CUSIP: 033161MZ0
 2018-Dec 5.000% 110.366 2.950 $50,000 Investor bought
9:36am Login
  Alaska Mun Bd Bk Alaska Mun Ser B
CUSIP: 01179PKY2
 2019-May 5.250% 108.963 3.427 $10,000 Investor bought
3:49pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XZ4
 2022-Dec 5.000% 106.980 4.140 $75,000 Investor bought
4:07pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XZ4
 2022-Dec 5.000% 106.980 4.140 $500,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XZ4
 2022-Dec 5.000% 106.980 4.140 $5,000 Investor bought
3:49pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XZ4
 2022-Dec 5.000% 106.980 4.140 $1,000,000+ Investor bought
4:39pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XZ4
 2022-Dec 5.000% 106.980 4.140 $100,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XZ4
 2022-Dec 5.000% 106.580 N/R $100,000 Inter-dealer
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XZ4
 2022-Dec 5.000% 106.580 N/R $5,000 Inter-dealer
3:46pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.804 4.280 $50,000 Investor bought
3:46pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.804 4.280 $15,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.804 4.280 $25,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.804 4.280 $50,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.804 4.280 $10,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.804 4.280 $250,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.804 4.280 $25,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.804 4.280 $20,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.804 4.280 $25,000 Investor bought
3:49pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.804 4.280 $795,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.584 N/R $250,000 Inter-dealer
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.404 N/R $15,000 Inter-dealer
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.404 N/R $50,000 Inter-dealer
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.404 N/R $155,000 Inter-dealer
3:45pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.404 N/R $50,000 Inter-dealer
2:59pm Login
  Anchorage Alaska Ser A
CUSIP: 033161BW9
 2011-Jun 4.000% 104.605 0.935 $60,000 Investor sold
5:21pm Login
  Alaska Mun Bd Bk Alaska Mun Ser C
CUSIP: 01179PEN3
 2018-Jul 4.300% 103.890 3.379 $10,000 Investor bought
10:10am Login
  Anchorage Alaska Sch-ser B
CUSIP: 0331606Q0
 2015-Dec 5.875% 103.835 2.044 $10,000 Investor sold
4:03pm Login
  Alaska Mun Bd Bk Ser E
CUSIP: 011795T68
 2011-Feb 5.000% 103.800 1.739 $100,000 Investor sold
8:35am Login
  Alaska Student Ln Corp Ed Ln Sr Ser A-3
CUSIP: 011855AG8
 2011-Jun 5.250% 103.722 2.728 $10,000 Investor bought
12:32pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PBF3
 2012-Dec 3.250% 103.400 2.081 $10,000 Investor bought
5:13pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PBG1
 2013-Dec 3.300% 103.250 2.445 $5,000 Investor bought
11:51am Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PBF3
 2012-Dec 3.250% 102.400 2.420 $10,000 Investor sold
10:54am Login
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PBL3
 2017-Aug 4.250% 102.300 3.900 $15,000 Investor bought
10:54am Login
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PBL3
 2017-Aug 4.250% 102.300 3.900 $10,000 Investor bought
12:31pm Login
  Alaska St Sport Fishing Rev
CUSIP: 01185PAQ2
 2021-Apr 4.750% 102.148 3.110 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 255 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »