Alaska Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Alaska State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:50pm Login
  Alaska St Ctfs Partn St Virology Lab Fac-ser B
CUSIP: 011801EH6
 2020-Feb 4.125% 96.716 N/R $5,000 Inter-dealer
1:35pm Login
  North Slope Boro Alaska Ser A
CUSIP: 662523VN6
 2012-Jun N/R 93.894 2.406 $5,000 Investor sold
1:55pm Login
  Alaska Mun Bd Bk Alaska Mun Ser One
CUSIP: 01179PXA0
 2021-Apr 4.250% 102.350 3.918 $5,000 Investor bought
3:52pm Login
  Alaska St Ctfs Partn St Virology Lab Fac-ser B
CUSIP: 011801EH6
 2020-Feb 4.125% 96.716 4.529 $5,000 Investor sold
1:05pm Login
  Anchorage Alaska Ser F
CUSIP: 033161PR5
 2013-Sep 4.250% 110.256 1.467 $10,000 Investor bought
11:58am Login
  North Slope Boro Alaska Taxable-ser B-build Amer Bds
CUSIP: 662523WW5
 2018-Jun 4.926% 99.850 4.947 $10,000 Investor bought
7:56am Login
  Alaska Student Ln Corp Student Ser A
CUSIP: 011857GP8
 2016-Jul 6.000% 102.229 2.442 $10,000 Investor bought
11:31am Login
  Juneau Alaska City & Boro Ser B
CUSIP: 481718SE5
 2017-Oct 4.250% 103.256 3.349 $10,000 Investor bought
11:31am Login
  Juneau Alaska City & Boro Ser B
CUSIP: 481718SE5
 2017-Oct 4.250% 101.756 N/R $10,000 Inter-dealer
3:46pm Login
  Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser
CUSIP: 011692DP2
 2021-Jul 5.000% 100.774 4.500 $10,000 Investor bought
10:44am Login
  North Slope Boro Alaska Ser A
CUSIP: 662523VQ9
 2014-Jun N/R 84.500 3.668 $10,000 Investor sold
1:46pm Login
  North Slope Boro Alaska Ser A
CUSIP: 662523VQ9
 2014-Jun N/R 86.100 3.256 $10,000 Investor bought
1:21pm Login
  Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A
CUSIP: 033177WS1
 2015-Dec 4.500% 107.994 N/R $15,000 Inter-dealer
1:21pm Login
  Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A
CUSIP: 033177WS1
 2015-Dec 4.500% 107.744 N/R $15,000 Inter-dealer
1:42pm Login
  Alaska St Hsg Fin Corp Ser A
CUSIP: 011832UD2
 2039-Dec 5.000% 97.030 5.196 $15,000 Investor sold
1:42pm Login
  Alaska St Hsg Fin Corp Ser A
CUSIP: 011832UD2
 2039-Dec 5.000% 98.090 N/R $15,000 Inter-dealer
3:01pm Login
  Alaska St Hsg Fin Corp Ser A
CUSIP: 011832UD2
 2039-Dec 5.000% 100.000 4.997 $15,000 Investor bought
3:59pm Login
  North Slope Boro Alaska Ser A
CUSIP: 662523WG0
 2016-Jun 5.000% 109.105 3.450 $15,000 Investor bought
11:25am Login
  Kenai Peninsula Boro Alaska Cent Kenai Penin Hosp Svc Area
CUSIP: 488530MS2
 2010-Aug 5.000% 102.758 1.137 $15,000 Investor bought
11:25am Login
  Kenai Peninsula Boro Alaska Cent Kenai Penin Hosp Svc Area
CUSIP: 488530MS2
 2010-Aug 5.000% 102.258 N/R $15,000 Inter-dealer
1:21pm Login
  Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A
CUSIP: 033177WS1
 2015-Dec 4.500% 109.744 2.742 $15,000 Investor bought
1:42pm Login
  Alaska St Hsg Fin Corp Ser A
CUSIP: 011832UD2
 2039-Dec 5.000% 98.030 N/R $15,000 Inter-dealer
10:56am Login
  Alaska Hsg Fin Corp Home Mtg Amt-ser C
CUSIP: 01170PAP1
 2037-Jun 5.500% 103.941 4.743 $20,000 Investor bought
3:43pm Login
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PDR4
 2029-Dec 5.250% 101.500 5.021 $20,000 Investor bought
3:34pm Login
  Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser
CUSIP: 011692DP2
 2021-Jul 5.000% 100.787 4.495 $20,000 Investor bought
3:43pm Login
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PDR4
 2029-Dec 5.250% 101.500 5.021 $20,000 Investor bought
3:52pm Login
  Anchorage Alaska Gen Purp-ser C
CUSIP: 033161VE7
 2024-Aug 5.000% 101.600 4.749 $20,000 Investor sold
10:56am Login
  Alaska Hsg Fin Corp Home Mtg Amt-ser C
CUSIP: 01170PAP1
 2037-Jun 5.500% 103.941 4.743 $25,000 Investor bought
2:28pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PFM4
 2035-Jan 5.000% 97.700 5.164 $25,000 Investor sold
9:57am Login
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAK6
 2014-Aug 4.250% 105.061 3.088 $25,000 Investor bought
11:37am Login
  Alaska St Ser A
CUSIP: 011770S54
 2020-Aug 4.000% 106.633 3.200 $25,000 Investor bought
2:18pm Login
  Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser
CUSIP: 011692DP2
 2021-Jul 5.000% 101.650 -4.200 $25,000 Investor bought
9:57am Login
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAK6
 2014-Aug 4.250% 104.561 N/R $25,000 Inter-dealer
2:19pm Login
  Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser
CUSIP: 011692DP2
 2021-Jul 5.000% 99.133 N/R $25,000 Inter-dealer
1:30pm Login
  Alaska Mun Bd Bk Alaska Mun Ser 2
CUSIP: 01179PSQ1
 2021-Dec 4.000% 97.750 4.240 $25,000 Investor bought
2:21pm Login
  Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser
CUSIP: 011692DP2
 2021-Jul 5.000% 98.633 5.157 $25,000 Investor sold
11:37am Login
  Alaska St Ser A
CUSIP: 011770S54
 2020-Aug 4.000% 105.180 N/R $25,000 Inter-dealer
10:27am Login
  Alaska Mun Bd Bk Alaska Mun Ser 2
CUSIP: 01179PSQ1
 2021-Dec 4.000% 98.512 4.158 $25,000 Investor bought
10:53am Login
  Alaska Mun Bd Bk Alaska Mun Ser 2
CUSIP: 01179PSQ1
 2021-Dec 4.000% 98.512 4.158 $25,000 Investor bought
1:46pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PFM4
 2035-Jan 5.000% 97.920 N/R $25,000 Inter-dealer
12:50pm Login
  Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A
CUSIP: 033177WS1
 2015-Dec 4.500% 108.528 N/R $25,000 Inter-dealer
1:31pm Login
  Alaska Mun Bd Bk Alaska Mun Ser 2
CUSIP: 01179PSQ1
 2021-Dec 4.000% 97.750 4.240 $25,000 Investor bought
1:00pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PFM4
 2035-Jan 5.000% 98.420 N/R $25,000 Inter-dealer
2:21pm Login
  Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser
CUSIP: 011692DP2
 2021-Jul 5.000% 98.633 N/R $25,000 Inter-dealer
3:12pm Login
  Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser
CUSIP: 011692DP2
 2021-Jul 5.000% 97.787 5.256 $30,000 Investor sold
3:55pm Login
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAQ3
 2017-Aug 5.000% 107.975 3.650 $35,000 Investor bought
3:55pm Login
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAQ3
 2017-Aug 5.000% 106.380 N/R $35,000 Inter-dealer
2:38pm Login
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PDR4
 2029-Dec 5.250% 98.524 5.371 $40,000 Investor sold
9:27am Login
  North Slope Boro Alaska Taxable-ser B-build Amer Bds
CUSIP: 662523WW5
 2018-Jun 4.926% 101.050 -10.490 $50,000 Investor bought
11:25am Login
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PDQ6
 2025-Dec 5.000% 100.321 4.951 $50,000 Investor sold
1 | 2   Page 1 of 2 - 92 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »