Alaska Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Alaska State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:01pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $1,000,000+ Investor bought
3:47pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $1,000,000+ Investor bought
3:47pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 N/R $1,000,000+ Inter-dealer
4:18pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.145 6.338 $1,000,000+ Investor sold
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XS0
 2025-Dec 5.977% 100.000 5.977 $1,000,000+ Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 N/R $1,000,000+ Inter-dealer
3:46pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $1,000,000+ Investor bought
3:59pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $1,000,000+ Investor bought
4:23pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $1,000,000+ Investor bought
3:46pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $1,000,000+ Investor bought
9:57am Login
  Alaska Hsg Fin Corp Home Mtg Var-ser B
CUSIP: 01170PBV7
 2041-Dec N/R 100.000 N/R $1,000,000+ Investor sold
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $1,000,000+ Investor bought
3:49pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XW1
 2019-Dec 5.000% 110.866 3.690 $1,000,000+ Investor bought
4:00pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $1,000,000+ Investor bought
3:49pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XX9
 2020-Dec 4.000% 100.820 3.900 $1,000,000+ Investor bought
4:14pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.144 6.538 $1,000,000+ Investor sold
4:00pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $1,000,000+ Investor bought
3:30pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.075 6.548 $1,000,000+ Investor sold
3:49pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XY7
 2021-Dec 4.000% 99.340 4.070 $1,000,000+ Investor bought
3:47pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 N/R $1,000,000+ Inter-dealer
3:50pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.100 6.544 $1,000,000+ Investor sold
3:47pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 N/R $1,000,000+ Inter-dealer
3:49pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XZ4
 2022-Dec 5.000% 106.980 4.140 $1,000,000+ Investor bought
3:49pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YA8
 2023-Dec 4.250% 100.323 4.210 $1,000,000+ Investor bought
4:15pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.500 6.290 $1,000,000+ Investor bought
3:53pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $1,000,000+ Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XS0
 2025-Dec 5.977% 99.375 N/R $1,000,000+ Inter-dealer
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $1,000,000+ Investor bought
3:46pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $1,000,000+ Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XT8
 2026-Dec 6.077% 100.000 6.077 $1,000,000+ Investor bought
3:31pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.100 6.344 $900,000 Investor sold
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XR2
 2024-Dec 5.877% 100.000 5.877 $890,000 Investor bought
3:56pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $850,000 Investor bought
3:48pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $825,000 Investor bought
3:49pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177YB6
 2024-Dec 5.000% 105.804 4.280 $795,000 Investor bought
3:47pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 N/R $750,000 Inter-dealer
4:07pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XS0
 2025-Dec 5.977% 100.000 5.977 $750,000 Investor bought
4:03pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.100 N/R $700,000 Inter-dealer
3:52pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XS0
 2025-Dec 5.977% 99.374 N/R $500,000 Inter-dealer
4:01pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XT8
 2026-Dec 6.077% 100.000 6.077 $500,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 N/R $500,000 Inter-dealer
4:21pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XT8
 2026-Dec 6.077% 100.075 6.067 $500,000 Investor bought
4:22pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XS0
 2025-Dec 5.977% 100.075 5.967 $500,000 Investor sold
3:47pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XT8
 2026-Dec 6.077% 100.000 6.077 $500,000 Investor bought
3:47pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $500,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $500,000 Investor bought
3:47pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $500,000 Investor bought
3:47pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XS0
 2025-Dec 5.977% 100.000 5.977 $500,000 Investor bought
4:07pm Login
  Anchorage Alaska Elec Util Rev Sr Lien-ser A
CUSIP: 033177XZ4
 2022-Dec 5.000% 106.980 4.140 $500,000 Investor bought
3:52pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XR2
 2024-Dec 5.877% 99.999 5.877 $500,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 255 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »