Alaska Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Alaska State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:18pm Login
  Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser
CUSIP: 011692DP2
 2021-Jul 5.000% 101.650 -4.200 $25,000 Investor bought
2:19pm Login
  Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser
CUSIP: 011692DP2
 2021-Jul 5.000% 99.133 N/R $25,000 Inter-dealer
2:21pm Login
  Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser
CUSIP: 011692DP2
 2021-Jul 5.000% 98.633 5.157 $25,000 Investor sold
3:12pm Login
  Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser
CUSIP: 011692DP2
 2021-Jul 5.000% 97.787 5.256 $30,000 Investor sold
3:34pm Login
  Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser
CUSIP: 011692DP2
 2021-Jul 5.000% 100.787 4.495 $20,000 Investor bought
3:46pm Login
  Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser
CUSIP: 011692DP2
 2021-Jul 5.000% 100.774 4.500 $10,000 Investor bought
2:21pm Login
  Alaska Energy Auth Pwr Rev Ref-bradley Lake-fifth Ser
CUSIP: 011692DP2
 2021-Jul 5.000% 98.633 N/R $25,000 Inter-dealer
10:56am Login
  Alaska Hsg Fin Corp Home Mtg Amt-ser C
CUSIP: 01170PAP1
 2037-Jun 5.500% 103.941 4.743 $20,000 Investor bought
10:56am Login
  Alaska Hsg Fin Corp Home Mtg Amt-ser C
CUSIP: 01170PAP1
 2037-Jun 5.500% 103.941 4.743 $25,000 Investor bought
9:07am Login
  Alaska Hsg Fin Corp Home Mtg Amt-ser C
CUSIP: 01170PAP1
 2037-Jun 5.500% 103.610 N/R $1,000,000+ Inter-dealer
10:56am Login
  Alaska Hsg Fin Corp Home Mtg Amt-ser C
CUSIP: 01170PAP1
 2037-Jun 5.500% 103.941 4.743 $75,000 Investor bought
10:56am Login
  Alaska Hsg Fin Corp Home Mtg Amt-ser C
CUSIP: 01170PAP1
 2037-Jun 5.500% 103.941 4.743 $75,000 Investor bought
9:21am Login
  Alaska Hsg Fin Corp Home Mtg Amt-ser C
CUSIP: 01170PAP1
 2037-Jun 5.500% 103.540 N/R $1,000,000+ Inter-dealer
2:38pm Login
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PDR4
 2029-Dec 5.250% 98.524 5.371 $40,000 Investor sold
3:43pm Login
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PDR4
 2029-Dec 5.250% 101.500 5.021 $20,000 Investor bought
3:43pm Login
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PDR4
 2029-Dec 5.250% 101.500 5.021 $20,000 Investor bought
11:25am Login
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PDQ6
 2025-Dec 5.000% 100.321 4.951 $50,000 Investor sold
1:30pm Login
  Alaska Mun Bd Bk Alaska Mun Ser 2
CUSIP: 01179PSQ1
 2021-Dec 4.000% 97.750 4.240 $25,000 Investor bought
10:27am Login
  Alaska Mun Bd Bk Alaska Mun Ser 2
CUSIP: 01179PSQ1
 2021-Dec 4.000% 98.512 4.158 $25,000 Investor bought
10:53am Login
  Alaska Mun Bd Bk Alaska Mun Ser 2
CUSIP: 01179PSQ1
 2021-Dec 4.000% 98.512 4.158 $25,000 Investor bought
1:31pm Login
  Alaska Mun Bd Bk Alaska Mun Ser 2
CUSIP: 01179PSQ1
 2021-Dec 4.000% 97.750 4.240 $25,000 Investor bought
2:43pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PFL6
 2027-Jan 5.000% 98.860 5.100 $115,000 Investor bought
2:28pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PFM4
 2035-Jan 5.000% 97.700 5.164 $25,000 Investor sold
2:28pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PFL6
 2027-Jan 5.000% 97.026 5.265 $115,000 Investor sold
2:43pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PFL6
 2027-Jan 5.000% 98.860 N/R $115,000 Inter-dealer
1:46pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PFL6
 2027-Jan 5.000% 97.074 N/R $115,000 Inter-dealer
1:46pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PFM4
 2035-Jan 5.000% 97.920 N/R $25,000 Inter-dealer
1:03pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PFL6
 2027-Jan 5.000% 97.199 N/R $115,000 Inter-dealer
1:00pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PFM4
 2035-Jan 5.000% 98.420 N/R $25,000 Inter-dealer
1:55pm Login
  Alaska Mun Bd Bk Alaska Mun Ser One
CUSIP: 01179PXA0
 2021-Apr 4.250% 102.350 3.918 $5,000 Investor bought
9:57am Login
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAK6
 2014-Aug 4.250% 105.061 3.088 $25,000 Investor bought
3:55pm Login
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAQ3
 2017-Aug 5.000% 107.975 3.650 $35,000 Investor bought
9:57am Login
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAK6
 2014-Aug 4.250% 104.561 N/R $25,000 Inter-dealer
3:55pm Login
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAQ3
 2017-Aug 5.000% 106.380 N/R $35,000 Inter-dealer
3:50pm Login
  Alaska St Ctfs Partn St Virology Lab Fac-ser B
CUSIP: 011801EH6
 2020-Feb 4.125% 96.716 N/R $5,000 Inter-dealer
12:10pm Login
  Alaska St Ctfs Partn St Virology Lab Fac-ser B
CUSIP: 011801EG8
 2019-Feb 4.125% 100.100 N/R $150,000 Inter-dealer
12:11pm Login
  Alaska St Ctfs Partn St Virology Lab Fac-ser B
CUSIP: 011801EG8
 2019-Feb 4.125% 100.040 N/R $150,000 Inter-dealer
3:52pm Login
  Alaska St Ctfs Partn St Virology Lab Fac-ser B
CUSIP: 011801EH6
 2020-Feb 4.125% 96.716 4.529 $5,000 Investor sold
12:10pm Login
  Alaska St Ctfs Partn St Virology Lab Fac-ser B
CUSIP: 011801EG8
 2019-Feb 4.125% 100.200 4.081 $150,000 Investor bought
12:10pm Login
  Alaska St Ctfs Partn St Virology Lab Fac-ser B
CUSIP: 011801EG8
 2019-Feb 4.125% 100.100 N/R $150,000 Inter-dealer
2:48pm Login
  Alaska St Hsg Fin Corp Amt-cap Apprec-mtg-ser A-2
CUSIP: 011831X58
 2037-Jun N/R 19.638 3.087 $135,000 Investor sold
4:57pm Login
  Alaska St Hsg Fin Corp Amt-coll 1st Ser-vets Mtg-a-2
CUSIP: 0118324Z2
 2033-Jun 5.200% 98.750 5.293 $260,000 Investor sold
4:57pm Login
  Alaska St Hsg Fin Corp Amt-coll 1st Ser-vets Mtg-a-2
CUSIP: 0118324Z2
 2033-Jun 5.200% 99.250 N/R $260,000 Inter-dealer
4:27pm Login
  Alaska St Hsg Fin Corp Gen Hsg-ser B
CUSIP: 011832E57
 2025-Dec 5.250% 101.729 N/R $100,000 Inter-dealer
4:39pm Login
  Alaska St Hsg Fin Corp Gen Hsg-ser B
CUSIP: 011832E57
 2025-Dec 5.250% 101.604 N/R $100,000 Inter-dealer
4:30pm Login
  Alaska St Hsg Fin Corp Gen Hsg-ser B
CUSIP: 011832E57
 2025-Dec 5.250% 100.104 5.228 $100,000 Investor sold
1:42pm Login
  Alaska St Hsg Fin Corp Ser A
CUSIP: 011832UD2
 2039-Dec 5.000% 97.030 5.196 $15,000 Investor sold
1:42pm Login
  Alaska St Hsg Fin Corp Ser A
CUSIP: 011832UD2
 2039-Dec 5.000% 98.090 N/R $15,000 Inter-dealer
3:01pm Login
  Alaska St Hsg Fin Corp Ser A
CUSIP: 011832UD2
 2039-Dec 5.000% 100.000 4.997 $15,000 Investor bought
1:42pm Login
  Alaska St Hsg Fin Corp Ser A
CUSIP: 011832UD2
 2039-Dec 5.000% 98.030 N/R $15,000 Inter-dealer
1 | 2   Page 1 of 2 - 92 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »