Alaska Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Alaska State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:23am Login
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Inc Pj-c
CUSIP: 919061ES6
 2037-Jul N/R 100.000 0.200 $400,000 Investor bought
10:32am Login
  Valdez Alaska Marine Term Rev Ref-exxon Pipeline Co Proj-b
CUSIP: 919061DU2
 2033-Dec N/R 100.000 N/R $100,000 Investor sold
3:30pm Login
  Civicventures Alaska Rev Anchorage Ctr-mbia-bhac Nico
CUSIP: 178860BC5
 2022-Sep 3.500% 94.357 4.071 $5,000 Investor bought
11:01am Login
  Civicventures Alaska Rev Anchorage Ctr-mbia-bhac Nico
CUSIP: 178860BC5
 2022-Sep 3.500% 94.357 4.071 $20,000 Investor bought
11:03am Login
  Civicventures Alaska Rev Anchorage Ctr-mbia-bhac Nico
CUSIP: 178860BC5
 2022-Sep 3.500% 94.357 4.071 $25,000 Investor bought
2:49pm Login
  Civicventures Alaska Rev Anchorage Ctr-mbia-bhac Nico
CUSIP: 178860BC5
 2022-Sep 3.500% 91.357 4.391 $180,000 Investor sold
11:37am Login
  Civicventures Alaska Rev Anchorage Ctr-mbia-bhac Nico
CUSIP: 178860BC5
 2022-Sep 3.500% 94.357 4.071 $10,000 Investor bought
11:02am Login
  Civicventures Alaska Rev Anchorage Ctr-mbia-bhac Nico
CUSIP: 178860BC5
 2022-Sep 3.500% 94.357 4.071 $25,000 Investor bought
3:53pm Login
  Anchorage Alaska Wtr Rev Ref
CUSIP: 033285RK5
 2017-May 5.000% 112.173 3.150 $25,000 Investor sold
3:53pm Login
  Anchorage Alaska Wtr Rev Ref
CUSIP: 033285RK5
 2017-May 5.000% 113.591 2.950 $25,000 Investor bought
3:37pm Login
  Anchorage Alaska Ser F
CUSIP: 033161QC7
 2024-Sep 4.125% 100.875 3.953 $25,000 Investor bought
10:25am Login
  Anchorage Alaska Ser F
CUSIP: 033161PX2
 2019-Sep 4.000% 101.854 3.640 $15,000 Investor sold
3:37pm Login
  Anchorage Alaska Ser F
CUSIP: 033161QC7
 2024-Sep 4.125% 98.750 N/R $25,000 Inter-dealer
3:37pm Login
  Anchorage Alaska Ser F
CUSIP: 033161QC7
 2024-Sep 4.125% 99.000 N/R $25,000 Inter-dealer
9:28am Login
  Anchorage Alaska Ser F
CUSIP: 033161QC7
 2024-Sep 4.125% 98.000 N/R $25,000 Inter-dealer
9:28am Login
  Anchorage Alaska Ser F
CUSIP: 033161QC7
 2024-Sep 4.125% 97.000 4.403 $25,000 Investor sold
10:01am Login
  Anchorage Alaska Ser A
CUSIP: 033161CN8
 2020-Jun 5.500% 110.454 1.266 $25,000 Investor bought
2:59pm Login
  Anchorage Alaska Ser A
CUSIP: 033161BW9
 2011-Jun 4.000% 104.605 0.935 $60,000 Investor sold
10:10am Login
  Anchorage Alaska Sch-ser B
CUSIP: 0331606Q0
 2015-Dec 5.875% 103.835 2.044 $10,000 Investor sold
8:49am Login
  Anchorage Alaska Ref-schs-ser B
CUSIP: 033161MZ0
 2018-Dec 5.000% 110.366 2.950 $50,000 Investor bought
3:52pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XS0
 2025-Dec 5.977% 99.374 N/R $500,000 Inter-dealer
4:23pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $200,000 Investor bought
4:10pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $100,000 Investor bought
4:20pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XR2
 2024-Dec 5.877% 100.075 5.867 $300,000 Investor sold
4:01pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $1,000,000+ Investor bought
3:47pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $1,000,000+ Investor bought
4:01pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XT8
 2026-Dec 6.077% 100.000 6.077 $500,000 Investor bought
3:47pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 N/R $1,000,000+ Inter-dealer
4:12pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $200,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XR2
 2024-Dec 5.877% 100.000 5.877 $890,000 Investor bought
3:31pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.100 6.344 $900,000 Investor sold
4:18pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.145 6.338 $1,000,000+ Investor sold
3:59pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XT8
 2026-Dec 6.077% 100.000 6.077 $100,000 Investor bought
4:03pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.100 N/R $700,000 Inter-dealer
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XS0
 2025-Dec 5.977% 100.000 5.977 $1,000,000+ Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 N/R $500,000 Inter-dealer
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 N/R $1,000,000+ Inter-dealer
4:21pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XT8
 2026-Dec 6.077% 100.075 6.067 $500,000 Investor bought
4:04pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $400,000 Investor bought
3:46pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $1,000,000+ Investor bought
3:48pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $200,000 Investor bought
4:07pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $200,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XR2
 2024-Dec 5.877% 100.000 5.877 $25,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XS0
 2025-Dec 5.977% 100.000 5.977 $40,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XR2
 2024-Dec 5.877% 99.656 N/R $25,000 Inter-dealer
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $40,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 6.358 $5,000 Investor bought
3:48pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XV3
 2039-Dec 6.558% 100.000 6.558 $825,000 Investor bought
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XS0
 2025-Dec 5.977% 99.656 N/R $40,000 Inter-dealer
3:45pm Login
  Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build
CUSIP: 033177XU5
 2029-Dec 6.358% 100.000 N/R $40,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 255 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »