Alaska Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Alaska State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:02am Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $65,000 Investor bought
8:02am Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $55,000 Investor bought
8:29am Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $15,000 Investor bought
8:35am Login
  Alaska Student Ln Corp Ed Ln Sr Ser A-3
CUSIP: 011855AG8
 2011-Jun 5.250% 103.722 2.728 $10,000 Investor bought
8:49am Login
  Anchorage Alaska Ref-schs-ser B
CUSIP: 033161MZ0
 2018-Dec 5.000% 110.366 2.950 $50,000 Investor bought
9:28am Login
  Anchorage Alaska Ser F
CUSIP: 033161QC7
 2024-Sep 4.125% 98.000 N/R $25,000 Inter-dealer
9:28am Login
  Anchorage Alaska Ser F
CUSIP: 033161QC7
 2024-Sep 4.125% 97.000 4.403 $25,000 Investor sold
9:36am Login
  Alaska Mun Bd Bk Alaska Mun Ser B
CUSIP: 01179PKY2
 2019-May 5.250% 108.963 3.427 $10,000 Investor bought
9:57am Login
  Alaska Hsg Fin Corp Home Mtg Var-ser B
CUSIP: 01170PBV7
 2041-Dec N/R 100.000 N/R $1,000,000+ Investor sold
10:01am Login
  Anchorage Alaska Ser A
CUSIP: 033161CN8
 2020-Jun 5.500% 110.454 1.266 $25,000 Investor bought
10:10am Login
  Anchorage Alaska Sch-ser B
CUSIP: 0331606Q0
 2015-Dec 5.875% 103.835 2.044 $10,000 Investor sold
10:25am Login
  Anchorage Alaska Ser F
CUSIP: 033161PX2
 2019-Sep 4.000% 101.854 3.640 $15,000 Investor sold
10:32am Login
  Valdez Alaska Marine Term Rev Ref-exxon Pipeline Co Proj-b
CUSIP: 919061DU2
 2033-Dec N/R 100.000 N/R $100,000 Investor sold
10:46am Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $10,000 Investor bought
10:54am Login
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PBL3
 2017-Aug 4.250% 102.300 3.900 $15,000 Investor bought
10:54am Login
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PBL3
 2017-Aug 4.250% 102.300 3.900 $10,000 Investor bought
11:01am Login
  Civicventures Alaska Rev Anchorage Ctr-mbia-bhac Nico
CUSIP: 178860BC5
 2022-Sep 3.500% 94.357 4.071 $20,000 Investor bought
11:02am Login
  Civicventures Alaska Rev Anchorage Ctr-mbia-bhac Nico
CUSIP: 178860BC5
 2022-Sep 3.500% 94.357 4.071 $25,000 Investor bought
11:03am Login
  Civicventures Alaska Rev Anchorage Ctr-mbia-bhac Nico
CUSIP: 178860BC5
 2022-Sep 3.500% 94.357 4.071 $25,000 Investor bought
11:08am Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $40,000 Investor bought
11:13am Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $5,000 Investor bought
11:17am Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $15,000 Investor bought
11:23am Login
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Inc Pj-c
CUSIP: 919061ES6
 2037-Jul N/R 100.000 0.200 $400,000 Investor bought
11:24am Login
  Alaska Mun Bd Bk Alaska Mun Ser 2
CUSIP: 01179PSR9
 2022-Dec 4.000% 97.032 4.300 $20,000 Investor bought
11:37am Login
  Civicventures Alaska Rev Anchorage Ctr-mbia-bhac Nico
CUSIP: 178860BC5
 2022-Sep 3.500% 94.357 4.071 $10,000 Investor bought
11:51am Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PBF3
 2012-Dec 3.250% 102.400 2.420 $10,000 Investor sold
11:57am Login
  Alaska St Intl Arpts Revs Amt-ser A
CUSIP: 011842GM7
 2024-Oct 5.000% 98.190 5.175 $15,000 Investor bought
11:58am Login
  Alaska St Sport Fishing Rev
CUSIP: 01185PAQ2
 2021-Apr 4.750% 100.448 N/R $25,000 Inter-dealer
11:58am Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $5,000 Investor bought
11:59am Login
  Alaska Mun Bd Bk Alaska Mun Ser Two
CUSIP: 01179PYS0
 2038-Jun 5.250% 99.000 5.318 $15,000 Investor sold
12:12pm Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $10,000 Investor bought
12:13pm Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $20,000 Investor bought
12:17pm Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $5,000 Investor bought
12:29pm Login
  Alaska Mun Bd Bk Alaska Mun Ser Two
CUSIP: 01179PYS0
 2038-Jun 5.250% 100.333 5.200 $15,000 Investor bought
12:31pm Login
  Alaska St Sport Fishing Rev
CUSIP: 01185PAQ2
 2021-Apr 4.750% 102.148 3.110 $25,000 Investor bought
12:32pm Login
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PBF3
 2012-Dec 3.250% 103.400 2.081 $10,000 Investor bought
12:33pm Login
  Alaska Mun Bd Bk Alaska Mun Ser C
CUSIP: 01179PEN3
 2018-Jul 4.300% 101.390 3.965 $10,000 Investor sold
12:55pm Login
  Alaska St Sport Fishing Rev
CUSIP: 01185PAQ2
 2021-Apr 4.750% 100.447 N/R $175,000 Inter-dealer
12:57pm Login
  Alaska St Sport Fishing Rev
CUSIP: 01185PAQ2
 2021-Apr 4.750% 100.971 4.000 $175,000 Investor bought
1:00pm Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $20,000 Investor bought
1:21pm Login
  Alaska St Hsg Fin Corp St Cap Proj-ser B
CUSIP: 0118323D2
 2026-Dec 5.000% 101.886 4.715 $50,000 Investor sold
1:21pm Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $10,000 Investor bought
1:30pm Login
  Alaska St Intl Arpts Revs Amt-ser A
CUSIP: 011842GM7
 2024-Oct 5.000% 99.368 5.060 $10,000 Investor bought
2:05pm Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $20,000 Investor bought
2:49pm Login
  Civicventures Alaska Rev Anchorage Ctr-mbia-bhac Nico
CUSIP: 178860BC5
 2022-Sep 3.500% 91.357 4.391 $180,000 Investor sold
2:59pm Login
  Anchorage Alaska Ser A
CUSIP: 033161BW9
 2011-Jun 4.000% 104.605 0.935 $60,000 Investor sold
3:02pm Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $10,000 Investor bought
3:14pm Login
  Alaska St Hsg Fin Corp Amt-home Mtg Ser B
CUSIP: 011832N73
 2031-Dec 4.750% 96.266 5.032 $15,000 Investor bought
3:19pm Login
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PDK9
 2017-Dec 4.200% 101.496 3.980 $25,000 Investor sold
3:19pm Login
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PDK9
 2017-Dec 4.200% 101.596 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 255 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »