Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Anchorage Alaska Wtr Rev Ref-ser B 2020-May 4.000% 102.699 2.011 $75,000 Inter-dealer
4:47pm Anchorage Alaska Wtr Rev Ref-ser B 2020-May 4.000% 102.699 2.011 $75,000 Investor bought
4:37pm Alaska St Intl Arpts Revs Amt-ref-ser A 2025-Oct 5.000% 104.369 2.500 $30,000 Investor bought
4:04pm Alaska Indl Dev & Expt Auth Rev Greater Fairbanks Cmnty Hosp 2020-Apr 5.000% 103.430 2.304 $60,000 Inter-dealer
4:04pm Alaska Indl Dev & Expt Auth Rev Greater Fairbanks Cmnty Hosp 2020-Apr 5.000% 103.530 2.227 $60,000 Investor bought
3:45pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2038-Dec 3.700% 97.648 3.870 $15,000 Investor bought
3:31pm Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2029-Dec 5.000% 111.141 2.950 $40,000 Investor sold
3:31pm Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2029-Dec 5.000% 111.141 2.950 $40,000 Inter-dealer
3:18pm Community Pptys Alaska Inc Lease Rev 2044-Oct 3.500% 91.175 4.054 $5,000 Investor bought
3:10pm University Alaska Univ Revs Gen-ser V-1 2019-Oct 3.000% 100.790 1.997 $145,000 Investor sold
2:39pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2020-Dec 1.900% 99.895 1.955 $100,000 Investor bought
2:38pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2020-Dec 1.900% 99.470 2.177 $100,000 Inter-dealer
2:38pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2020-Dec 1.900% 99.520 2.150 $100,000 Inter-dealer
2:23pm Alaska St Intl Arpts Revs Amt-ref-ser A 2027-Oct 5.000% 104.670 2.334 $5,000 Inter-dealer
2:23pm Alaska St Intl Arpts Revs Amt-ref-ser A 2027-Oct 5.000% 104.870 2.223 $5,000 Investor bought
1:38pm Anchorage Alaska Wtr Rev Ref-ser B 2020-May 4.000% 102.660 2.039 $75,000 Investor sold
1:27pm University Alaska Univ Revs Gen-ser V-1 2019-Oct 3.000% 100.795 1.991 $145,000 Inter-dealer
1:24pm University Alaska Univ Revs Gen-ser V-1 2019-Oct 3.000% 100.795 1.991 $15,000 Investor bought
1:24pm University Alaska Univ Revs Gen-ser V-1 2019-Oct 3.000% 100.795 1.991 $130,000 Investor bought
1:07pm Valdez Alaska Marine Term Rev Ref-bp Pipelines Pj-ser B- 2021-Jan 5.000% 105.219 2.376 $400,000 Investor bought
1:06pm Valdez Alaska Marine Term Rev Ref-bp Pipelines Pj-ser B- 2021-Jan 5.000% 105.169 2.400 $400,000 Investor sold
1:05pm Valdez Alaska Marine Term Rev Var-ref-exxonmobil Pj 2029-Dec 1.540% 100.000 N/R $0 Investor bought
12:30pm Alaska St Intl Arpts Revs Amt-ref-ser A 2025-Oct 5.000% 103.769 2.835 $30,000 Inter-dealer
12:30pm Alaska St Intl Arpts Revs Amt-ref-ser A 2025-Oct 5.000% 103.769 2.835 $30,000 Investor sold
11:36am Alaska Indl Dev & Expt Auth Rev Greater Fairbanks Cmnty Hosp 2019-Apr 5.000% 100.937 1.841 $100,000 Investor bought
11:05am Alaska Indl Dev & Expt Auth Rev Greater Fairbanks Cmnty Hosp 2019-Apr 5.000% 100.912 1.923 $100,000 Inter-dealer
10:48am Valdez Alaska Marine Term Rev Var-ref-exxonmobil Pj 2029-Dec 1.540% 100.000 N/R $0 Investor sold
10:45am Alaska Indl Dev & Expt Auth Rev Var-ref-gtr Fairbanks-ser A- 2034-Apr 1.550% 100.000 N/R $3,300,000+ Investor sold
10:45am Valdez Alaska Marine Term Rev Var-ref-exxonmobil Pj 2029-Dec 1.540% 100.000 N/R $400,000 Investor sold
10:35am Community Pptys Alaska Inc Lease Rev 2025-Oct 4.000% 104.864 2.645 $75,000 Investor bought
10:35am Community Pptys Alaska Inc Lease Rev 2025-Oct 4.000% 103.781 2.940 $75,000 Investor sold
10:26am Alaska St Sport Fishing Rev Ref 2019-Apr 5.000% 100.864 2.081 $50,000 Inter-dealer
10:26am Alaska St Sport Fishing Rev Ref 2019-Apr 5.000% 100.979 1.703 $50,000 Investor bought
10:25am Alaska Indl Dev & Expt Auth Rev Var-ref-gtr Fairbanks-ser B- 2029-Apr 1.550% 100.000 N/R $0 Investor bought
10:19am Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2019-Jun 1.550% 99.586 2.436 $20,000 Inter-dealer
10:18am Alaska Indl Dev & Expt Auth Rev Var-ref-gtr Fairbanks-ser B- 2029-Apr 1.550% 100.000 N/R $0 Investor sold
10:15am Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2019-Jun 1.550% 99.686 2.220 $20,000 Investor bought
10:14am Valdez Alaska Marine Term Rev Var-ref-exxonmobil Pj 2029-Dec 1.540% 100.000 N/R $2,900,000+ Investor sold
9:44am Anchorage Alaska Wtr Rev Ref-ser B 2030-May 5.000% 115.445 2.910 $245,000 Inter-dealer
9:40am Anchorage Alaska Wtr Rev Ref-ser B 2030-May 5.000% 115.385 2.918 $245,000 Inter-dealer
9:05am Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2020-Jun 1.800% 99.468 2.170 $50,000 Inter-dealer
8:58am Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2020-Jun 1.800% 99.568 2.100 $50,000 Inter-dealer
8:58am Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2020-Jun 1.800% 100.165 1.685 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.