Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 17 2051-Jun 4.683 99.497 $1,110,000
Civicventures Alaska Rev Ref-anchorage Convention Ctr 9 2038-Sep 3.572 100.072 $680,000
Alaska St Hsg Fin Corp Collateralized-veterans Mtg 6 2053-Dec 4.680 99.531 $180,000
North Slope Boro Alaska Gen Purp-ser A 6 2030-Jun 2.354 111.904 $60,000
Anchorage Alaska Gen Purp-ser A 5 2037-Sep 3.519 102.562 $145,000
North Slope Boro Alaska Gen Purp-ser A 5 2029-Jun 2.371 109.458 $35,000
Alaska St Hsg Fin Corp Collateralized-veterans Mtg 4 2040-Dec 4.448 100.350 $520,000
Alaska St Intl Arpts Revs Ref-governmental-ser A 4 2035-Oct 3.135 113.160 $40,000
Anchorage Alaska Schs-ser E 4 2029-Apr 2.480 108.480 $20,000
Anchorage Alaska Schs-ser B 4 2032-Sep 2.765 114.049 $20,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser Two 3 2034-Dec 3.671 94.800 $15,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Master Resolution-ser A 3 2046-Oct 3.276 104.351 $15,000
Alaska St Hsg Fin Corp St Cap Proj Ii-ser A- 3 2026-Jun 2.750 100.861 $30,000
Anchorage Alaska Gen Purp-ser A 3 2038-Sep 3.534 111.168 $30,000
Anchorage Alaska Wastewtr Rev Ref-ser B 3 2031-May 2.534 103.886 $75,000
North Slope Boro Alaska Ref-schs-ser B 3 2026-Jun 2.386 102.013 $240,000
Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2 2031-Dec 3.740 91.542 $40,000
Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 2 2035-Dec 3.903 99.970 $10,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One 2 2033-Dec 2.870 112.019 $120,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One 2 2031-Dec 2.540 114.031 $150,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser Three 2 2026-Oct 2.517 102.523 $65,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser Three 2 2034-Oct 2.977 115.921 $20,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser Three 2 2037-Oct 3.483 112.220 $20,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser Two-ser A 2 2045-Mar 4.732 90.760 $10,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Master Resolution-ser A 2 2028-Oct 2.398 105.141 $150,000
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 2 2025-Dec 3.595 100.272 $110,000
Alaska St Hsg Fin Corp St Cap Proj Ii-ser A 2 2036-Jun 3.343 111.165 $110,000
Alaska St Hsg Fin Corp St Cap Proj Ii-ser A 2 2036-Dec 3.449 110.409 $20,000
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser B 2 2038-Dec 3.909 102.767 $60,000
Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2 2045-Dec 4.646 100.695 $240,000
Anchorage Alaska Ser B 2 2034-Sep 2.826 102.028 $50,000
Anchorage Alaska Schs-ser C 2 2030-Apr 2.383 108.823 $20,000
Anchorage Alaska Gen Purp-ser A 2 2038-Sep 3.500 109.184 $70,000
Juneau Alaska City & Boro 2 2034-Jun 3.052 104.927 $40,000
Matanuska-susitna Boro Alaska Sch-ser A 2 2039-Nov 3.656 110.344 $100,000
Alaska Hsg Fin Corp Home Mtg Rev Var-ser B 1 2041-Dec N/R 100.000 $500,000
Alaska St Ref-ser A 1 2033-Aug 2.650 116.590 $25,000
Alaska St Ref-ser B 1 2028-Aug 2.127 107.954 $140,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser Three 1 2035-Oct 3.241 114.331 $20,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser Two 1 2025-Dec 3.030 100.388 $55,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Master Resolution-ser A 1 2029-Oct 2.557 101.365 $15,000
Alaska St Hsg Fin Corp St Cap Proj Ii-ser A 1 2027-Dec 2.215 105.953 $110,000
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser C 1 2025-Dec 3.001 100.394 $25,000
Anchorage Alaska Ref-gen Purp-ser D 1 2031-Apr 2.290 111.612 $20,000
Anchorage Alaska Schs-ser B 1 2033-Sep 2.750 114.149 $500,000
Anchorage Alaska Wastewtr Rev Ref-ser B 1 2027-May 2.170 104.477 $750,000
Juneau Alaska City & Boro 1 2028-Dec 2.169 108.710 $185,000
Valdez Alaska Marine Term Rev Adj-ref-phillips Pj-c-rmkt 1 2031-May N/R 100.000 $1,200,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.