Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser C 8 2031-Dec 3.059 103.162 $40,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-amt-ser Two 4 2040-Dec 4.064 106.792 $310,000
Alaska St Hsg Fin Corp St Cap Proj Ii-ser A 4 2027-Dec 2.737 103.700 $80,000
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 4 2032-Dec 3.090 101.050 $100,000
North Slope Boro Alaska Schs-ser B 4 2035-Jun 3.232 109.956 $40,000
North Slope Boro Alaska 4 2027-Jun 2.395 103.228 $620,000
Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 3 2032-Dec 3.938 90.158 $30,000
Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 3 2030-Dec 4.030 90.138 $75,000
Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 3 2044-Jun 4.421 100.476 $75,000
Alaska St Ser A 3 2031-Aug 2.870 108.654 $15,000
Alaska St Ref-ser A 3 2033-Aug 2.808 114.467 $30,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One 3 2038-Dec 3.776 106.205 $30,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One 3 2030-Dec 2.815 109.525 $300,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-amt-ser Two 3 2029-Dec 3.217 106.146 $15,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser One 3 2045-Dec 4.344 103.267 $30,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Master Resolution-ser A 3 2029-Oct 3.227 100.033 $75,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One 3 2039-May 3.812 103.442 $255,000
Alaska St Hsg Fin Corp St Cap Proj Ii-ser A 3 2037-Dec 3.632 108.579 $90,000
Anchorage Alaska Schs-ser E 3 2032-Apr 2.919 107.838 $240,000
Juneau Alaska City & Boro 3 2031-Jun 2.779 105.855 $75,000
Juneau Alaska City & Boro 3 2033-Jun 3.042 104.560 $30,000
Juneau Alaska City & Boro 3 2035-Jun 3.119 104.184 $60,000
Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 2 2034-Dec 3.909 99.199 $30,000
Alaska St Ref-ser B 2 2029-Aug 2.625 107.573 $85,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser Three 2 2039-Oct 3.710 109.815 $30,000
Alaska St Hsg Fin Corp St Cap Proj Ii-ser A 2 2035-Jun 3.365 110.357 $230,000
Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2 2053-Dec 4.791 97.845 $50,000
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 2 2027-Jun 2.774 102.576 $90,000
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser C 2 2026-Dec 2.661 101.576 $220,000
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser B 2 2031-Jun 2.892 106.369 $40,000
Anchorage Alaska Ser A 2 2029-Sep 2.683 105.428 $120,000
Anchorage Alaska Ser C 2 2028-Sep 2.767 105.224 $20,000
Anchorage Alaska Schs-ser E 2 2031-Apr 2.665 108.843 $370,000
Anchorage Alaska Gen Purp-ser A 2 2037-Sep 3.522 110.709 $90,000
Anchorage Alaska Schs-ser B 2 2027-Sep 2.650 103.288 $200,000
Anchorage Alaska Port Rev Amt-ser A 2 2065-Feb 4.916 90.663 $160,000
Anchorage Alaska Wastewtr Rev Ref-ser B 2 2028-May 2.813 102.356 $20,000
North Slope Boro Alaska Schs-ser D 2 2032-Jun 3.007 105.630 $20,000
North Slope Boro Alaska Gen Purp-ser A 2 2029-Jun 2.659 107.275 $145,000
North Slope Boro Alaska Gen Purp-ser A 2 2027-Jun 2.696 102.850 $90,000
Alaska Hsg Fin Corp Mtg Rev Gen-ser B-ii 1 2032-Dec 2.879 106.410 $190,000
Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 1 2033-Jun 3.400 102.211 $20,000
Alaska St Ser A 1 2033-Aug 3.020 108.015 $10,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser Three 1 2037-Oct 3.473 111.734 $325,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser One 1 2027-Dec 2.740 103.696 $20,000
Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One 1 2033-May 3.129 105.487 $20,000
Alaska St Hsg Fin Corp Coll-firts Ser-veterans Mtg 1 2052-Dec 4.790 97.897 $2,000,000+
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser B 1 2033-Dec 2.970 104.261 $140,000
Anchorage Alaska Ser A 1 2027-Sep 2.726 103.180 $85,000
Anchorage Alaska Schs-ser C 1 2031-Apr 2.792 106.351 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.