Alaska Municipal Bonds

Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve

Search by: Description Cusip
Search recent trades (All fields optional)
Maturity Year Yield Trade Amount
Min: Max:     Min: Max:     Min: Max:  
         
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 25000) (Ex: 200000)    

July 2, 2009 Trades

Click to start tracking this bond
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm
  Alaska Mun Bd Bk Alaska Mun Ser Two
CUSIP: 01179PYD3
 2025-Jun 4.850% 99.070 4.935 $10,000 Investor sold
4:14pm
  Anchorage Alaska Prerefunded-ser B
CUSIP: 033161SM3
 2014-Jul 5.500% 111.716 1.468 $20,000 Investor bought
4:11pm
  Alaska St Sport Fishing Rev
CUSIP: 01185PAK5
 2016-Apr 4.375% 100.750 4.245 $7,000 Investor sold
4:08pm
  Alaska St Transn Grant Projs-ser B
CUSIP: 011770M76
 2009-Jul 5.000% 99.922 N/R $200,000 Inter-dealer
4:08pm
  Alaska St Transn Grant Projs-ser B
CUSIP: 011770M76
 2009-Jul 5.000% 99.822 13.846 $200,000 Investor sold
4:08pm
  Alaska St Transn Grant Projs-ser B
CUSIP: 011770M76
 2009-Jul 5.000% 99.822 N/R $200,000 Inter-dealer
3:41pm
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAT7
 2019-Aug 5.000% 99.582 N/R $25,000 Inter-dealer
3:39pm
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAT7
 2019-Aug 5.000% 99.582 5.053 $25,000 Investor sold
3:15pm
  Alaska Hsg Fin Corp Home Mtg Var-ser B
CUSIP: 01170PDX1
 2040-Dec N/R 100.000 0.140 $1,000,000+ Investor bought
2:42pm
  Alaska Mun Bd Bk Alaska Mun Ser One
CUSIP: 01179PRK5
 2020-Dec 4.125% 91.229 5.152 $30,000 Investor sold
2:32pm
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAF7
 2012-Aug 3.750% 103.463 N/R $15,000 Inter-dealer
2:32pm
  Juneau Alaska City & Boro Sch-ser A
CUSIP: 481718TH7
 2012-Nov 3.500% 103.643 2.345 $25,000 Investor bought
2:32pm
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAF7
 2012-Aug 3.750% 103.563 2.534 $15,000 Investor bought
2:16pm
  Kenai Peninsula Boro Alaska Cent Kenai Penin Hosp Svc Area
CUSIP: 488530MW3
 2014-Aug 5.000% 106.359 N/R $25,000 Inter-dealer
2:16pm
  Kenai Peninsula Boro Alaska Cent Kenai Penin Hosp Svc Area
CUSIP: 488530MW3
 2014-Aug 5.000% 106.359 3.314 $25,000 Investor bought
2:08pm
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PCY0
 2012-Jun 3.200% 101.243 2.750 $25,000 Investor bought
2:08pm
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PCY0
 2012-Jun 3.200% 100.743 N/R $25,000 Inter-dealer
1:47pm
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PCY0
 2012-Jun 3.200% 101.243 2.750 $40,000 Investor bought
1:47pm
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PCY0
 2012-Jun 3.200% 100.743 N/R $40,000 Inter-dealer
1:23pm
  Juneau Alaska City & Boro Sch-ser A
CUSIP: 481718TH7
 2012-Nov 3.500% 101.480 3.026 $25,000 Investor sold
1:23pm
  Juneau Alaska City & Boro Sch-ser A
CUSIP: 481718TH7
 2012-Nov 3.500% 101.730 N/R $25,000 Inter-dealer
1:23pm
  Juneau Alaska City & Boro Sch-ser A
CUSIP: 481718TH7
 2012-Nov 3.500% 101.730 N/R $25,000 Inter-dealer
1:00pm
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PBD8
 2010-Dec 3.000% 101.716 N/R $25,000 Inter-dealer
1:00pm
  Alaska Mun Bd Bk Alaska Mun Ser A
CUSIP: 01179PBD8
 2010-Dec 3.000% 101.816 1.679 $25,000 Investor bought
12:58pm
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAF7
 2012-Aug 3.750% 102.413 2.920 $50,000 Investor sold
12:54pm
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAT7
 2019-Aug 5.000% 100.082 N/R $25,000 Inter-dealer
12:35pm
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PBU3
 2021-Aug 5.000% 99.250 5.084 $15,000 Investor bought
12:35pm
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PBU3
 2021-Aug 5.000% 99.250 N/R $15,000 Inter-dealer
12:29pm
  Alaska Mun Bd Bk Alaska Mun Ser One
CUSIP: 01179PWV5
 2016-Apr 5.000% 104.940 4.150 $15,000 Investor bought
12:25pm
  Anchorage Alaska Ser B
CUSIP: 033161FY1
 2010-Sep 3.750% 101.326 2.567 $15,000 Investor sold
12:17pm
  Alaska Mun Bd Bk Alaska Mun Ser One
CUSIP: 01179PXJ1
 2029-Apr 5.000% 90.000 5.861 $40,000 Investor sold
12:14pm
  Anchorage Alaska Sch-ser B
CUSIP: 0331606T4
 2018-Dec 5.600% 106.873 0.650 $1,000,000+ Investor bought
12:00pm
  Valdez Alaska Marine Term Rev Ref-bp Pipelines Inc Proj-a
CUSIP: 919061EN7
 2037-Jun N/R 100.000 0.090 $900,000 Investor bought
11:40am
  Alaska St Hsg Fin Corp Gen Hsg-ser B
CUSIP: 011832E57
 2025-Dec 5.250% 99.758 5.272 $10,000 Investor sold
11:40am
  Alaska St Hsg Fin Corp Gen Hsg-ser B
CUSIP: 011832E57
 2025-Dec 5.250% 101.258 5.000 $10,000 Investor bought
11:25am
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAF7
 2012-Aug 3.750% 102.413 N/R $50,000 Inter-dealer
11:17am
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PCY0
 2012-Jun 3.200% 101.243 2.750 $10,000 Investor bought
11:17am
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PCY0
 2012-Jun 3.200% 100.743 N/R $10,000 Inter-dealer
11:14am
  Alaska St Sport Fishing Rev
CUSIP: 01185PAK5
 2016-Apr 4.375% 101.464 4.123 $7,000 Investor bought
11:14am
  Alaska St Sport Fishing Rev
CUSIP: 01185PAK5
 2016-Apr 4.375% 100.750 N/R $7,000 Inter-dealer
11:13am
  Alaska Mun Bd Bk Alaska Mun Ser B
CUSIP: 01179PKT3
 2013-May 5.000% 106.347 3.217 $10,000 Investor sold
11:10am
  Alaska St Hsg Fin Corp St Cap Proj-ser A
CUSIP: 011832W40
 2040-Dec 4.500% 88.074 5.287 $15,000 Investor bought
11:09am
  Alaska St Hsg Fin Corp St Cap Proj-ser A
CUSIP: 011832W40
 2040-Dec 4.500% 88.074 5.287 $50,000 Investor bought
11:06am
  Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds
CUSIP: 01176PAF7
 2012-Aug 3.750% 102.663 N/R $50,000 Inter-dealer
11:05am
  Anchorage Alaska Schs-ser B
CUSIP: 033161XH8
 2015-Aug 5.000% 112.361 2.771 $50,000 Investor bought
11:04am
  Anchorage Alaska Schs-ser B
CUSIP: 033161XH8
 2015-Aug 5.000% 112.361 N/R $50,000 Inter-dealer
11:02am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Inc Pj-c
CUSIP: 919061ES6
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor bought
10:59am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Inc Pj-c
CUSIP: 919061ES6
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor bought
10:58am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Inc Pj-c
CUSIP: 919061ES6
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor sold
10:58am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Pj-ser B
CUSIP: 919061ER8
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor bought
10:58am
  Valdez Alaska Marine Term Rev Ref-exxon Pipeline Co Proj-a
CUSIP: 919061DT5
 2033-Dec N/R 100.000 N/R $1,000,000+ Investor sold
10:58am
  Valdez Alaska Marine Term Rev Ref-exxon Pipeline Co Proj-a
CUSIP: 919061DT5
 2033-Dec N/R 100.000 N/R $1,000,000+ Investor bought
10:57am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Pj-ser B
CUSIP: 919061ER8
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor sold
10:57am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Pj-ser B
CUSIP: 919061ER8
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor sold
10:53am
  Valdez Alaska Marine Term Rev Var-ref-exxonmobil Pj
CUSIP: 919061EH0
 2029-Dec N/R 100.000 N/R $730,000 Investor bought
10:47am
  Valdez Alaska Marine Term Rev Ref-bp Pipelines Inc Proj-a
CUSIP: 919061EN7
 2037-Jun N/R 100.000 0.090 $900,000 Investor sold
10:47am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Pj-ser B
CUSIP: 919061ER8
 2037-Jul N/R 100.000 0.090 $300,000 Investor sold
10:47am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Inc Pj-c
CUSIP: 919061ES6
 2037-Jul N/R 100.000 0.090 $800,000 Investor sold
10:46am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Inc Pj-c
CUSIP: 919061ES6
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor bought
10:46am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Inc Pj-c
CUSIP: 919061ES6
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor bought
10:46am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Inc Pj-c
CUSIP: 919061ES6
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor sold
10:46am
  Alaska Mun Bd Bk Alaska Mun Ser B
CUSIP: 01179PKR7
 2011-May 5.000% 105.315 N/R $40,000 Inter-dealer
10:46am
  Alaska Mun Bd Bk Alaska Mun Ser B
CUSIP: 01179PKR7
 2011-May 5.000% 105.465 1.918 $40,000 Investor bought
10:46am
  Alaska Mun Bd Bk Alaska Mun Ser B
CUSIP: 01179PKR7
 2011-May 5.000% 105.315 N/R $40,000 Inter-dealer
10:42am
  Civicventures Alaska Rev Anchorage Convention Ctr
CUSIP: 178860AK8
 2017-Sep 5.000% 104.733 4.120 $25,000 Investor bought
10:41am
  Alaska Mun Bd Bk Alaska Mun Ser B
CUSIP: 01179PKR7
 2011-May 5.000% 105.315 N/R $20,000 Inter-dealer
10:41am
  Alaska Mun Bd Bk Alaska Mun Ser B
CUSIP: 01179PKR7
 2011-May 5.000% 105.465 1.918 $20,000 Investor bought
10:41am
  Alaska Mun Bd Bk Alaska Mun Ser B
CUSIP: 01179PKR7
 2011-May 5.000% 105.315 N/R $20,000 Inter-dealer
10:37am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Pj-ser B
CUSIP: 919061ER8
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor bought
10:36am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Pj-ser B
CUSIP: 919061ER8
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor bought
10:36am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Pj-ser B
CUSIP: 919061ER8
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor sold
10:34am
  Valdez Alaska Marine Term Rev Dates-exxon Pipeline Co Proj
CUSIP: 919061BU4
 2025-Oct N/R 100.000 N/R $710,000 Investor sold
10:27am
  Anchorage Alaska Sch-ser B
CUSIP: 0331606T4
 2018-Dec 5.600% 106.778 0.715 $1,000,000+ Investor sold
10:21am
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PCY0
 2012-Jun 3.200% 101.243 2.750 $20,000 Investor bought
10:21am
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PCY0
 2012-Jun 3.200% 100.743 N/R $20,000 Inter-dealer
10:20am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Inc Pj-c
CUSIP: 919061ES6
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor bought
10:20am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Inc Pj-c
CUSIP: 919061ES6
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor sold
10:17am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Inc Pj-c
CUSIP: 919061ES6
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor bought
10:17am
  Valdez Alaska Marine Term Rev Var-ref-bp Pipelines Inc Pj-c
CUSIP: 919061ES6
 2037-Jul N/R 100.000 0.090 $1,000,000+ Investor sold
10:05am
  Valdez Alaska Marine Term Rev Var-ref-exxonmobil Pj
CUSIP: 919061EH0
 2029-Dec N/R 100.000 N/R $1,000,000+ Investor sold
8:23am
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PCY0
 2012-Jun 3.200% 101.243 2.750 $25,000 Investor bought
8:23am
  Alaska Hsg Fin Corp Home Mtg Ser B
CUSIP: 01170PCY0
 2012-Jun 3.200% 100.743 N/R $25,000 Inter-dealer
   Page 1 of 1 - 82 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »