Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 24, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:21pm View
Rating
Valdez Alaska 2032-Jun 3.000% 91.650 3.638 $15,000 Investor bought
5:11pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ref-ser Two 2014-Sep 3.000% 100.208 0.907 $10,000 Inter-dealer
5:10pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ref-ser Two 2014-Sep 3.000% 100.208 0.900 $10,000 Investor bought
5:04pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien 2015-Dec 6.500% 108.235 0.330 $550,000 Investor bought
4:57pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Two 2034-Jun 4.000% 104.667 3.436 $20,000 Investor bought
4:57pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Two 2034-Jun 4.000% 102.367 3.710 $20,000 Inter-dealer
4:29pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien 2015-Dec 6.500% 108.207 0.350 $550,000 Inter-dealer
4:18pm View
Rating
Alaska Indl Dev & Expt Auth Unrefunded Bal-snettisham-1st 2034-Jan 5.375% 99.998 5.374 $5,000 Investor bought
4:17pm View
Rating
Alaska St Intl Arpts Revs Ref-ser D 2019-Oct 4.125% 106.950 0.887 $20,000 Investor bought
4:00pm View
Rating
Alaska Indl Dev & Expt Auth Unrefunded Bal-snettisham-1st 2034-Jan 5.375% 98.759 5.479 $5,000 Investor sold
3:48pm View
Rating
Alaska St Ser B 2017-Aug 5.000% 113.244 0.550 $20,000 Inter-dealer
3:48pm View
Rating
Alaska St Ser B 2017-Aug 5.000% 113.344 0.520 $20,000 Investor bought
3:46pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ref-ser Two 2014-Sep 3.000% 100.187 1.114 $10,000 Inter-dealer
3:46pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ref-ser Two 2014-Sep 3.000% 100.187 1.115 $10,000 Investor sold
3:38pm View
Rating
Alaska Hsg Fin Corp Mtg Rev Ser B-1 2016-Jun 2.100% 103.023 0.447 $15,000 Investor bought
3:38pm View
Rating
Alaska Hsg Fin Corp Mtg Rev Ser B-1 2016-Jun 2.100% 102.674 0.634 $15,000 Inter-dealer
3:38pm View
Rating
Alaska Hsg Fin Corp Mtg Rev Ser B-1 2016-Jun 2.100% 102.923 0.500 $15,000 Inter-dealer
2:32pm View
Rating
Alaska St Intl Arpts Revs Amt-ref-ser A 2027-Oct 5.000% 111.141 3.008 $30,000 Investor bought
2:32pm View
Rating
Alaska St Ser A 2018-Aug 4.000% 111.250 1.120 $35,000 Investor sold
2:28pm View
Rating
Alaska St Ser A 2018-Aug 4.000% 111.350 1.096 $35,000 Investor bought
2:09pm View
Rating
Anchorage Alaska Gen Purp-ser A 2032-Aug 5.000% 113.804 3.044 $35,000 Inter-dealer
1:58pm View
Rating
Alaska St Intl Arpts Revs Ref-amt-ser A 2020-Oct 5.000% 109.231 0.709 $25,000 Investor bought
1:30pm View
Rating
Alaska St Intl Arpts Revs Ref-amt-ser A 2020-Oct 5.000% 109.231 0.709 $10,000 Investor bought
1:29pm View
Rating
Alaska Mun Bd Bk Alaska Mun Amt-ser Two 2035-Dec 5.000% 106.228 2.250 $15,000 Investor bought
1:25pm View
Rating
Alaska Mun Bd Bk Alaska Mun Amt-ser Two 2035-Dec 5.000% 102.690 3.785 $10,000 Investor sold
1:16pm View
Rating
Alaska Indl Dev & Expt Auth Greater Fairbanks Cmnty Hosp 2031-Apr 4.250% 102.202 3.947 $60,000 Inter-dealer
1:16pm View
Rating
Alaska Indl Dev & Expt Auth Greater Fairbanks Cmnty Hosp 2031-Apr 4.250% 102.327 3.930 $60,000 Inter-dealer
1:16pm View
Rating
Alaska Indl Dev & Expt Auth Greater Fairbanks Cmnty Hosp 2031-Apr 4.250% 105.327 3.531 $60,000 Investor bought
1:16pm View
Rating
Alaska Indl Dev & Expt Auth Greater Fairbanks Cmnty Hosp 2031-Apr 4.250% 102.327 3.930 $60,000 Inter-dealer
1:12pm View
Rating
Alaska Mun Bd Bk Alaska Mun Amt-ser Two 2035-Dec 5.000% 102.690 3.785 $5,000 Investor sold
12:30pm View
Rating
Alaska Mun Bd Bk Alaska Mun Series 4 2027-Sep 4.750% 109.151 1.696 $25,000 Inter-dealer
12:30pm View
Rating
Alaska Mun Bd Bk Alaska Mun Series 4 2027-Sep 4.750% 108.901 1.775 $25,000 Inter-dealer
12:30pm View
Rating
Alaska Mun Bd Bk Alaska Mun Series 4 2027-Sep 4.750% 108.901 1.775 $25,000 Investor sold
12:24pm View
Rating
Alaska St Hsg Fin Corp Amt-home Mtg-ser A 2025-Dec 4.800% 100.165 4.589 $5,000 Inter-dealer
12:24pm View
Rating
Alaska St Hsg Fin Corp Amt-home Mtg-ser A 2025-Dec 4.800% 98.165 5.013 $5,000 Investor sold
12:23pm View
Rating
Alaska Indl Dev & Expt Auth Ref-revolving Fd-ser A 2027-Apr 5.250% 115.877 2.252 $2,295,000+ Investor sold
12:15pm View
Rating
Alaska Indl Dev & Expt Auth Taxable-cap Apprec-rental-b 2015-Mar N/R 98.125 3.240 $50,000 Investor sold
12:11pm View
Rating
Civicventures Alaska Rev Anchorage Convention Ctr 2025-Sep 5.000% 103.480 1.757 $50,000 Investor sold
12:04pm View
Rating
North Slope Boro Alaska Taxable-ser B-build Amer Bds 2023-Jun 5.426% 113.742 3.609 $5,000 Investor bought
11:58am View
Rating
Alaska St Taxable-ser A-build Amer 2033-Aug 5.742% 115.879 4.491 $20,000 Investor sold
11:50am View
Rating
Alaska St Intl Arpts Revs Ref-ser D 2019-Oct 4.125% 106.362 1.150 $20,000 Inter-dealer
11:33am View
Rating
Alaska Mun Bd Bk Alaska Mun Ser 2 2028-Dec 4.500% 106.867 1.500 $55,000 Investor bought
11:32am View
Rating
Alaska Mun Bd Bk Alaska Mun Ser 2 2028-Dec 4.500% 106.742 1.552 $55,000 Inter-dealer
11:32am View
Rating
Alaska Mun Bd Bk Alaska Mun Ser 2 2028-Dec 4.500% 106.867 1.500 $55,000 Inter-dealer
11:19am View
Rating
Alaska Mun Bd Bk Alaska Mun Ser One 2021-Apr 4.250% 110.165 1.400 $20,000 Investor bought
11:09am View
Rating
Valdez Alaska Marine Term Rev Ref-exxon Pipeline Co Proj-a 2033-Dec 0.060% 100.000 N/R $1,500,000+ Investor sold
11:08am View
Rating
Valdez Alaska Marine Term Rev Ref-exxon Pipeline Co Proj-c 2033-Dec 0.060% 100.000 N/R $290,000 Investor sold
10:59am View
Rating
Alaska Mun Bd Bk Alaska Mun Ser C 2025-Oct 4.250% 104.000 0.814 $10,000 Investor bought
10:58am View
Rating
North Slope Boro Alaska Svc 2029-Jun 4.000% 103.959 3.347 $15,000 Investor bought
10:36am View
Rating
Valdez Alaska Marine Term Rev Ref-exxon Pipeline Co Proj-b 2033-Dec 0.060% 100.000 N/R $2,200,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.