Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 19, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:23pm View
Rating
University Alaska Univ Revs Ref-ser R 2027-Oct 3.000% 100.950 2.850 $20,000 Investor bought
4:11pm View
Rating
Alaska St Hsg Fin Corp St Cap Proj-ii-ser A 2015-Dec 4.000% 103.915 0.680 $70,000 Investor sold
4:10pm View
Rating
Alaska St Hsg Fin Corp St Cap Proj-ii-ser A 2015-Dec 4.000% 103.915 0.679 $70,000 Inter-dealer
4:09pm View
Rating
Alaska St Hsg Fin Corp St Cap Proj-ii-ser A 2015-Dec 4.000% 104.015 0.597 $70,000 Inter-dealer
4:09pm View
Rating
Alaska St Ref-ser A 2017-Aug 5.000% 112.265 0.653 $20,000 Inter-dealer
4:09pm View
Rating
Alaska St Ref-ser A 2017-Aug 5.000% 112.265 0.653 $20,000 Investor bought
4:09pm View
Rating
Alaska St Ref-ser A 2017-Aug 5.000% 112.150 0.691 $20,000 Investor sold
4:01pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser Three-ser A 2016-Aug 4.000% 106.000 0.733 $50,000 Investor sold
3:53pm View
Rating
Alaska Indl Dev & Expt Auth Providence Health & Svcs-ser H 2026-Oct 5.000% 106.700 1.614 $20,000 Inter-dealer
3:53pm View
Rating
Alaska Indl Dev & Expt Auth Providence Health & Svcs-ser H 2026-Oct 5.000% 106.400 1.760 $20,000 Investor sold
3:52pm View
Rating
Alaska Mun Bd Bk Alaska Mun Amt-ser Two 2026-Dec 5.500% 107.010 2.196 $5,000 Inter-dealer
3:52pm View
Rating
Alaska Mun Bd Bk Alaska Mun Amt-ser Two 2026-Dec 5.500% 105.810 2.742 $5,000 Investor sold
3:38pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser Three-ser A 2016-Aug 4.000% 106.188 0.634 $50,000 Inter-dealer
3:37pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser Three-ser A 2016-Aug 4.000% 106.388 0.530 $50,000 Inter-dealer
3:36pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser Three-ser A 2016-Aug 4.000% 106.388 0.530 $50,000 Investor bought
3:21pm View
Rating
Alaska St Intl Arpts Revs Amt-ser A 2024-Oct 5.000% 100.012 4.732 $5,000 Investor sold
3:17pm View
Rating
Alaska St Intl Arpts Revs Amt-ser A 2024-Oct 5.000% 100.012 4.732 $5,000 Investor sold
2:17pm View
Rating
Aleutians East Boro Alaska Aleutian Pribilof Islands Inc 2030-Jun 4.850% 93.867 5.435 $40,000 Inter-dealer
2:17pm View
Rating
Aleutians East Boro Alaska Aleutian Pribilof Islands Inc 2030-Jun 4.850% 93.617 5.460 $40,000 Investor sold
2:01pm View
Rating
Alaska Indl Dev & Expt Auth Greater Fairbanks Cmnty Hosp 2030-Apr 5.000% 108.390 3.836 $10,000 Investor bought
2:01pm View
Rating
Alaska Indl Dev & Expt Auth Greater Fairbanks Cmnty Hosp 2030-Apr 5.000% 107.390 3.969 $10,000 Investor sold
1:59pm View
Rating
Valdez Alaska Marine Term Rev Ref-bp Pipelines Pj-ser B- 2021-Jan 5.000% 117.141 2.070 $1,000,000+ Inter-dealer
1:34pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser 3 2017-Sep 5.000% 110.337 1.394 $5,000 Inter-dealer
1:34pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser 3 2017-Sep 5.000% 110.337 1.394 $5,000 Investor bought
1:32pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ref-ser Two 2031-Sep 3.500% 99.423 3.545 $20,000 Inter-dealer
1:32pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ref-ser Two 2031-Sep 3.500% 98.182 3.645 $20,000 Investor sold
1:27pm View
Rating
Valdez Alaska Marine Term Rev Ref-bp Pipelines Pj-ser C-rmkt 2021-Jan 5.000% 117.141 2.070 $1,000,000+ Inter-dealer
1:23pm View
Rating
Valdez Alaska Marine Term Rev Ref-bp Pipelines Pj-ser C-rmkt 2021-Jan 5.000% 117.091 2.077 $1,000,000+ Inter-dealer
1:07pm View
Rating
Valdez Alaska Marine Term Rev Ref-bp Pipelines Pj-ser B- 2021-Jan 5.000% 117.141 2.070 $1,000,000+ Inter-dealer
12:58pm View
Rating
Alaska Mun Bd Bk Alaska Mun Taxable-ser Four-ser B 2039-Feb 6.118% 116.890 4.919 $200,000 Inter-dealer
12:57pm View
Rating
Alaska St Intl Arpts Revs Taxable-ser D-build Amer 2035-Oct 6.284% 109.867 4.400 $10,000 Inter-dealer
12:56pm View
Rating
Alaska St Intl Arpts Revs Taxable-ser D-build Amer 2035-Oct 6.284% 109.867 4.400 $10,000 Investor bought
12:40pm View
Rating
Alaska Mun Bd Bk Alaska Mun Taxable-ser Four-ser B 2039-Feb 6.118% 116.290 4.958 $200,000 Investor sold
12:15pm View
Rating
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 2018-Dec 5.000% 115.600 1.170 $100,000 Investor sold
12:15pm View
Rating
Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 2018-Dec 5.000% 115.600 1.170 $100,000 Investor bought
12:09pm View
Rating
Alaska Hsg Fin Corp Mtg Rev Ser B-1 2016-Jun 2.100% 102.397 0.668 $170,000 Investor sold
11:07am View
Rating
Valdez Alaska Marine Term Rev Ref-exxon Pipeline Co Proj-c 2033-Dec 0.030% 100.000 N/R $100,000 Investor bought
11:03am View
Rating
Valdez Alaska Marine Term Rev Ref-exxon Pipeline Co Proj-c 2033-Dec 0.030% 100.000 N/R $100,000 Investor sold
11:02am View
Rating
Alaska Mun Bd Bk Alaska Mun Ser 1 2025-Jun 4.500% 105.713 1.071 $35,000 Investor sold
11:00am View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser One-a 2022-Mar 5.000% 119.450 2.155 $15,000 Investor sold
10:58am View
Rating
Valdez Alaska Marine Term Rev Var-ref-exxonmobil Pj 2029-Dec 0.020% 100.000 N/R $0 Investor sold
10:54am View
Rating
Valdez Alaska Marine Term Rev Var-ref-exxonmobil Pj 2029-Dec 0.020% 100.000 N/R $500,000 Investor sold
10:31am View
Rating
Alaska Mun Bd Bk Ser One 2024-Feb 5.000% 118.000 2.589 $10,000 Inter-dealer
10:31am View
Rating
Alaska Mun Bd Bk Ser One 2024-Feb 5.000% 117.880 2.604 $10,000 Investor sold
10:10am View
Rating
Alaska Mun Bd Bk Alaska Mun Amt-ser Two 2035-Dec 5.000% 106.280 2.046 $20,000 Investor bought
10:07am View
Rating
Anchorage Alaska Ref-schs-ser B 2017-Sep 5.000% 112.671 0.637 $3,500,000+ Investor sold
10:00am View
Rating
Alaska St Ctfs Partn St Virology Lab Fac-ser B 2020-Feb 4.125% 101.272 0.510 $25,000 Investor bought
9:54am View
Rating
Alaska Mun Bd Bk Alaska Mun Amt-ser Two 2035-Dec 5.000% 103.379 3.381 $20,000 Investor sold
8:21am View
Rating
Valdez Alaska Marine Term Rev Var-ref-exxonmobil Pj 2029-Dec 0.030% 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.