Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 25, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:30pm View
Rating
Alaska Mun Bd Bk Alaska Mun Unrefunded Balance-ser B 2016-May 5.000% 101.791 0.769 $10,000 Investor bought
5:30pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ref-ser A 2015-Oct 5.000% 101.393 0.804 $15,000 Investor bought
4:47pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 100.280 3.965 $10,000 Investor bought
4:45pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 100.280 3.965 $10,000 Investor bought
4:37pm View
Rating
Matanuska-susitna Boro Alaska Ser B 2026-Nov 5.000% 119.082 2.692 $10,000 Inter-dealer
4:37pm View
Rating
Matanuska-susitna Boro Alaska Ser B 2026-Nov 5.000% 119.082 2.692 $10,000 Investor bought
4:37pm View
Rating
Matanuska-susitna Boro Alaska Ser B 2026-Nov 5.000% 118.832 2.719 $10,000 Investor sold
4:20pm View
Rating
Anchorage Alaska Gen Purp-ser A 2031-Feb 4.125% 108.385 2.642 $30,000 Investor bought
4:20pm View
Rating
Anchorage Alaska Gen Purp-ser A 2031-Feb 4.125% 107.224 2.839 $30,000 Inter-dealer
4:16pm View
Rating
Alaska Indl Dev & Expt Auth Revolving Fd-ser B 2031-Apr 5.125% 112.170 3.000 $25,000 Inter-dealer
4:16pm View
Rating
Alaska Indl Dev & Expt Auth Revolving Fd-ser B 2031-Apr 5.125% 113.338 2.811 $25,000 Investor bought
4:14pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ref-ser A 2015-Oct 5.000% 101.326 1.000 $15,000 Inter-dealer
4:14pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ref-ser A 2015-Oct 5.000% 101.326 1.000 $15,000 Investor sold
4:02pm View
Rating
Alaska Indl Dev & Expt Auth Unrefunded Bal-snettisham-1st 2017-Jan 5.500% 100.750 -5.575 $5,000 Inter-dealer
4:02pm View
Rating
Alaska Indl Dev & Expt Auth Unrefunded Bal-snettisham-1st 2017-Jan 5.500% 101.250 -12.064 $5,000 Investor bought
3:57pm View
Rating
Anchorage Alaska Gen Purp-ser C 2015-Aug 5.000% 102.990 0.501 $20,000 Investor bought
3:49pm View
Rating
Civicventures Alaska Rev Anchorage Convention Ctr 2034-Sep 5.000% 103.574 0.227 $20,000 Investor bought
3:49pm View
Rating
Civicventures Alaska Rev Anchorage Convention Ctr 2034-Sep 5.000% 103.225 0.680 $20,000 Investor sold
3:49pm View
Rating
Civicventures Alaska Rev Anchorage Convention Ctr 2034-Sep 5.000% 103.225 0.680 $20,000 Inter-dealer
3:49pm View
Rating
Civicventures Alaska Rev Anchorage Convention Ctr 2034-Sep 5.000% 103.474 0.358 $20,000 Inter-dealer
3:49pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser One-a 2030-Mar 5.000% 117.814 2.800 $25,000 Investor bought
3:49pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser One-a 2030-Mar 5.000% 117.814 2.800 $25,000 Inter-dealer
3:47pm View
Rating
North Slope Boro Alaska Svc 2029-Jun 4.000% 103.885 N/R $5,000 Inter-dealer
3:47pm View
Rating
North Slope Boro Alaska Svc 2029-Jun 4.000% 103.885 3.372 $5,000 Investor bought
3:47pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 101.276 3.845 $20,000 Investor bought
3:46pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 100.376 3.954 $25,000 Investor bought
3:37pm View
Rating
Matanuska-susitna Boro Alaska Pub Safety Bldg Lease 2021-Oct 4.000% 110.470 2.333 $15,000 Investor bought
3:33pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 101.276 3.845 $15,000 Investor bought
3:28pm View
Rating
Matanuska-susitna Boro Alaska Pub Safety Bldg Lease 2021-Oct 4.000% 109.000 2.555 $15,000 Inter-dealer
3:20pm View
Rating
Alaska St Hsg Fin Corp St Cap Proj-ii-ser A 2015-Dec 4.000% 103.708 0.284 $5,000 Investor bought
3:18pm View
Rating
Alaska Mun Bd Bk Alaska Mun Taxable-ser Four-ser B 2021-Feb 5.075% 110.496 3.185 $25,000 Inter-dealer
3:16pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 101.276 3.845 $5,000 Investor bought
3:01pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 101.276 3.845 $5,000 Investor bought
3:01pm View
Rating
Alaska Indl Dev & Expt Auth Unrefunded Bal-snettisham-1st 2034-Jan 5.375% 98.750 5.481 $10,000 Investor sold
3:01pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 101.276 3.845 $5,000 Investor bought
2:52pm View
Rating
Matanuska-susitna Boro Alaska Ser A 2021-Mar 4.000% 111.292 2.064 $30,000 Investor sold
2:52pm View
Rating
Anchorage Alaska Gen Purp-ser A 2016-Aug 5.000% 107.545 0.450 $250,000 Inter-dealer
2:51pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 101.276 3.845 $50,000 Investor bought
2:50pm View
Rating
Alaska Hsg Fin Corp Home Mtg Var-ser B 2041-Dec 0.140% 100.000 N/R $250,000 Investor sold
2:50pm View
Rating
Anchorage Alaska Gen Purp-ser A 2016-Aug 5.000% 107.545 0.450 $250,000 Investor bought
2:47pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser One 2017-Dec 4.000% 108.501 1.110 $20,000 Inter-dealer
2:47pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser One 2017-Dec 4.000% 108.501 1.111 $20,000 Investor sold
2:45pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 101.276 3.845 $5,000 Investor bought
2:44pm View
Rating
Alaska Mun Bd Bk Alaska Mun Taxable-ser Four-ser B 2021-Feb 5.075% 110.996 3.101 $25,000 Inter-dealer
2:31pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 101.276 3.845 $55,000 Investor bought
2:30pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 101.276 3.845 $125,000 Investor bought
2:30pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 101.276 3.845 $25,000 Investor bought
2:28pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 101.276 3.845 $10,000 Investor bought
2:26pm View
Rating
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A 2044-Dec 4.000% 101.276 3.845 $5,000 Investor bought
2:23pm View
Rating
Anchorage Alaska Wtr Rev Ref 2016-May 4.500% 105.419 0.650 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.