Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 2, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:25pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2044-Oct 4.000% 100.550 3.930 $20,000 Investor bought
5:08pm View
Rating
North Slope Boro Alaska Ser A 2017-Jun 5.000% 107.743 0.690 $100,000 Investor sold
4:43pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2044-Oct 4.000% 100.550 3.930 $25,000 Investor bought
4:37pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 100.000 4.000 $25,000 Investor bought
4:37pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2031-Oct 5.250% 118.240 3.034 $35,000 Investor bought
4:37pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2031-Oct 5.250% 117.990 3.061 $100,000 Investor bought
4:36pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2031-Oct 5.250% 116.740 3.200 $135,000 Inter-dealer
4:33pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Two 2025-Jun 5.000% 119.582 2.490 $75,000 Investor bought
4:21pm View
Rating
Anchorage Alaska Gen Purp-ser A 2025-Aug 5.000% 108.299 2.035 $5,000 Investor sold
4:11pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 97.625 4.161 $500,000 Inter-dealer
4:07pm View
Rating
Alaska St Intl Arpts Revs Taxable-ser D-build Amer 2035-Oct 6.284% 110.250 4.026 $45,000 Investor bought
4:06pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 97.625 4.161 $200,000 Inter-dealer
4:04pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser Two 2028-Feb 5.750% 115.907 0.978 $35,000 Investor bought
4:04pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser Two 2028-Feb 5.750% 115.245 1.160 $35,000 Inter-dealer
4:03pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 97.500 4.170 $700,000 Inter-dealer
4:02pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 97.565 4.165 $700,000 Inter-dealer
4:01pm View
Rating
Alaska Mun Bd Bk Alaska Mun Unrefunded Balance-ser One 2017-Dec 5.000% 105.258 0.700 $20,000 Inter-dealer
4:01pm View
Rating
Alaska Mun Bd Bk Alaska Mun Unrefunded Balance-ser One 2017-Dec 5.000% 105.483 0.523 $20,000 Investor bought
4:01pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Prerefunded 2028-Sep 5.500% 112.774 1.129 $95,000 Investor sold
4:00pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 98.000 4.135 $25,000 Inter-dealer
4:00pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 99.960 4.003 $25,000 Investor bought
3:54pm View
Rating
Anchorage Alaska Gen Purp-ser A 2016-Aug 2.000% 101.160 0.700 $25,000 Inter-dealer
3:52pm View
Rating
Anchorage Alaska Gen Purp-ser A 2016-Aug 2.000% 101.160 0.700 $25,000 Investor bought
3:50pm View
Rating
Alaska Indl Dev & Expt Auth Greater Fairbanks Cmnty Hosp 2021-Apr 5.000% 112.900 2.502 $10,000 Investor sold
3:50pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 97.964 4.138 $30,000 Inter-dealer
3:50pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 99.923 4.005 $30,000 Investor bought
3:45pm View
Rating
Alaska St Hsg Fin Corp Prerefunded-st Cap Proj-ser A 2026-Dec 5.000% 108.670 1.056 $45,000 Inter-dealer
3:45pm View
Rating
Alaska St Hsg Fin Corp Prerefunded-st Cap Proj-ser A 2026-Dec 5.000% 108.235 1.244 $45,000 Investor sold
3:39pm View
Rating
Matanuska-susitna Boro Alaska Sch-ser B 2018-Nov 5.000% 111.898 1.140 $75,000 Investor sold
3:36pm View
Rating
Alaska Indl Dev & Expt Auth Providence Health & Svcs-ser A 2040-Oct 5.000% 109.500 3.260 $35,000 Inter-dealer
3:32pm View
Rating
Alaska Mun Bd Bk Ser One 2027-Feb 5.000% 114.442 2.822 $20,000 Inter-dealer
3:32pm View
Rating
Alaska Mun Bd Bk Ser One 2027-Feb 5.000% 114.192 2.857 $20,000 Investor sold
3:24pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 98.000 4.135 $50,000 Inter-dealer
3:24pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 99.960 4.003 $50,000 Investor bought
3:22pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2044-Oct 4.000% 98.687 4.077 $50,000 Inter-dealer
3:22pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2044-Oct 4.000% 98.812 4.070 $50,000 Inter-dealer
3:22pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2044-Oct 4.000% 99.183 4.048 $50,000 Investor bought
3:22pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2044-Oct 4.000% 98.562 4.084 $35,000 Inter-dealer
3:22pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2044-Oct 4.000% 98.812 4.070 $35,000 Inter-dealer
3:22pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2044-Oct 4.000% 99.183 4.048 $35,000 Investor bought
3:18pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 100.000 4.000 $20,000 Investor bought
3:16pm View
Rating
Alaska Mun Bd Bk Alaska Mun Unrefunded Balance-ser One 2017-Dec 5.000% 104.792 1.111 $45,000 Investor sold
3:15pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2044-Oct 4.000% 100.550 3.930 $15,000 Investor bought
3:07pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser A-one 2019-Mar 4.000% 109.112 1.313 $375,000 Investor sold
3:07pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Two-qualified 501-b 2020-Jun 4.000% 110.909 1.596 $345,000 Investor sold
3:05pm View
Rating
Community Pptys Alaska Inc 2028-Oct 4.000% 106.072 3.038 $10,000 Investor bought
3:00pm View
Rating
Anchorage Alaska Wtr Rev Ref 2016-May 4.000% 102.324 0.400 $225,000 Investor bought
3:00pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 98.000 4.135 $50,000 Inter-dealer
3:00pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 99.960 4.003 $50,000 Investor bought
2:56pm View
Rating
Civicventures Alaska Rev Ref-anchorage Convention Ctr 2038-Sep 4.000% 97.964 4.138 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.