Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm View
Rating
Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds 2018-Aug 5.000% 105.653 1.721 $40,000 Investor sold
4:40pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2042-Aug 5.000% 112.572 3.332 $100,000 Inter-dealer
4:35pm View
Rating
Anchorage Alaska Ref-schs-ser B 2021-Sep 5.000% 119.673 1.918 $50,000 Investor sold
4:33pm View
Rating
Alaska Mun Bd Bk Auth Rev Ser B 2021-Aug 4.500% 99.834 4.528 $15,000 Investor bought
4:26pm View
Rating
Alaska St Ctfs Partn Native Tribal Health 2022-Jun 4.000% 111.268 2.369 $170,000 Inter-dealer
4:26pm View
Rating
Alaska St Ctfs Partn Native Tribal Health 2022-Jun 4.000% 111.368 2.356 $170,000 Investor bought
4:26pm View
Rating
Alaska Hsg Fin Corp Home Mtg Var-ser B 2040-Dec 0.030% 100.000 N/R $0 Investor sold
4:23pm View
Rating
Alaska Mun Bd Bk Auth Rev Ser B 2021-Aug 4.500% 99.650 66.257 $15,000 Inter-dealer
4:23pm View
Rating
Alaska Mun Bd Bk Auth Rev Ser B 2021-Aug 4.500% 99.700 57.395 $15,000 Inter-dealer
4:23pm View
Rating
Alaska Mun Bd Bk Auth Rev Ser B 2021-Aug 4.500% 99.650 66.258 $15,000 Investor sold
4:23pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2042-Aug 5.000% 113.622 3.203 $100,000 Investor bought
4:02pm View
Rating
Matanuska-susitna Boro Alaska Transn Sys-ser A 2015-Aug 3.000% 102.043 0.300 $100,000 Investor bought
4:02pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser Two 2038-Jun 5.250% 111.959 1.796 $5,000 Investor bought
4:01pm View
Rating
Alaska St Ref-ser A 2016-Aug 5.000% 106.870 1.046 $10,000 Investor sold
3:59pm View
Rating
Alaska St Ref-ser A 2016-Aug 5.000% 107.370 0.771 $10,000 Inter-dealer
3:57pm View
Rating
Alaska St Ref-ser A 2016-Aug 5.000% 107.370 0.771 $10,000 Investor bought
3:56pm View
Rating
Alaska Rr Corp Cap Grnt Rcpts Sect 5307 & 5309 Formula Fds 2018-Aug 5.000% 106.603 1.193 $40,000 Investor bought
3:46pm View
Rating
Alaska St Ser B 2022-Aug 5.000% 122.584 1.860 $1,065,000+ Investor bought
3:46pm View
Rating
Alaska St Intl Arpts Revs Amt-ser A 2024-Oct 5.000% 100.329 0.256 $10,000 Inter-dealer
3:44pm View
Rating
Alaska St Intl Arpts Revs Amt-ser A 2024-Oct 5.000% 100.429 -1.148 $10,000 Investor bought
3:27pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser 2 2021-Dec 4.000% 105.600 1.277 $40,000 Inter-dealer
3:27pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser 2 2021-Dec 4.000% 105.100 1.513 $40,000 Investor sold
3:27pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser 2 2021-Dec 4.000% 105.844 1.163 $40,000 Inter-dealer
3:23pm View
Rating
North Slope Boro Alaska Ser B 2019-Oct 4.000% 113.653 1.180 $750,000 Investor bought
3:23pm View
Rating
North Slope Boro Alaska Ser B 2019-Oct 4.000% 113.653 1.180 $500,000 Investor bought
3:20pm View
Rating
North Slope Boro Alaska Ser B 2019-Oct 4.000% 113.266 N/R $1,250,000+ Inter-dealer
3:15pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ref-ser Two 2022-Sep 5.000% 118.580 2.240 $25,000 Inter-dealer
3:15pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ref-ser Two 2022-Sep 5.000% 118.330 2.274 $25,000 Investor sold
2:48pm View
Rating
North Slope Boro Alaska Ser B 2019-Oct 4.000% 113.173 N/R $1,250,000+ Inter-dealer
2:47pm View
Rating
Alaska Indl Dev & Expt Auth Greater Fairbanks Cmnty Hosp 2031-Apr 4.250% 109.250 2.999 $10,000 Investor bought
2:47pm View
Rating
Alaska Indl Dev & Expt Auth Greater Fairbanks Cmnty Hosp 2031-Apr 4.250% 109.250 2.999 $25,000 Investor bought
2:46pm View
Rating
Alaska Hsg Fin Corp Mtg Rev Ser B-2 2026-Jun 4.050% 108.750 2.686 $100,000 Investor bought
2:44pm View
Rating
Alaska St Ref-ser A 2017-Aug 5.000% 111.842 0.660 $180,000 Inter-dealer
2:44pm View
Rating
Alaska St Ref-ser A 2017-Aug 5.000% 111.792 0.677 $180,000 Inter-dealer
2:43pm View
Rating
Alaska St Ref-ser A 2017-Aug 5.000% 111.842 0.660 $180,000 Investor bought
2:42pm View
Rating
Alaska Indl Dev & Expt Auth Greater Fairbanks Cmnty Hosp 2031-Apr 4.250% 106.250 3.390 $35,000 Inter-dealer
2:32pm View
Rating
Alaska Mun Bd Bk Alaska Mun Bd Ser Three 2018-Aug 4.000% 109.798 1.319 $10,000 Inter-dealer
2:03pm View
Rating
Alaska Hsg Fin Corp Mtg Rev Ser B-2 2026-Jun 4.050% 108.750 2.686 $100,000 Investor bought
1:48pm View
Rating
Alaska St Ser B 2022-Aug 5.000% 122.460 1.880 $1,065,000+ Investor sold
1:45pm View
Rating
University Alaska Univ Revs Ref-ser R 2017-Oct 2.500% 104.608 0.900 $25,000 Investor bought
1:43pm View
Rating
Alaska Mun Bd Bk Alaska Mun Ser Two 2038-Jun 5.250% 111.959 1.796 $10,000 Investor bought
1:21pm View
Rating
Alaska Student Ln Corp Ed Ln Sr-ser A-2 2016-Jun 5.000% 105.500 1.490 $200,000 Investor sold
1:19pm View
Rating
Alaska Student Ln Corp Ed Ln Sr-ser A-2 2016-Jun 5.000% 106.166 1.081 $200,000 Inter-dealer
1:18pm View
Rating
Alaska Student Ln Corp Ed Ln Sr-ser A-2 2016-Jun 5.000% 106.316 0.990 $200,000 Inter-dealer
1:17pm View
Rating
Alaska Student Ln Corp Ed Ln Sr-ser A-2 2016-Jun 5.000% 106.316 0.990 $200,000 Investor bought
1:04pm View
Rating
Matanuska-susitna Boro Alaska Transn Sys-ser A 2015-Aug 3.000% 101.938 0.436 $100,000 Inter-dealer
1:04pm View
Rating
Matanuska-susitna Boro Alaska Transn Sys-ser A 2015-Aug 3.000% 101.913 0.469 $100,000 Inter-dealer
12:58pm View
Rating
Anchorage Alaska Schs-ser C 2018-Aug 4.000% 111.306 0.931 $10,000 Inter-dealer
12:58pm View
Rating
Anchorage Alaska Schs-ser C 2018-Aug 4.000% 112.140 0.720 $10,000 Investor bought
12:53pm View
Rating
Alaska Hsg Fin Corp Mtg Rev Ser B-2 2026-Jun 4.050% 108.750 2.686 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.