Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
| Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
|---|---|---|---|---|---|---|---|---|---|
| 2:15pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Taxable Ser Four Ser B | 2039 February | 6.118% | 100.225 | 6.090 | $55,000 | Investor bought | No | |
| 1:30pm | Matanuska Susitna Boro Alaska Taxable Transn Sys Ser B | 2038 November | 4.788% | 89.031 | 6.085 | $15,000 | Investor sold | No | |
| 3:13pm | Anchorage Alaska Port Rev Amt Ser A | 2050 December | 5.000% | 87.135 | 6.017 | $5,000 | Investor sold | No | |
| 3:13pm | Anchorage Alaska Port Rev Amt Ser A | 2050 December | 5.000% | 88.135 | 5.930 | $5,000 | Inter-dealer | No | |
| 3:13pm | Anchorage Alaska Port Rev Amt Ser A | 2050 December | 5.000% | 88.635 | 5.887 | $5,000 | Investor bought | No | |
| 2:47pm | Alaska Hsg Fin Corp Mtg Rev Taxable Gen Ii Ser C | 2032 June | 5.342% | 97.57 | 5.853 | $10,000 | Inter-dealer | No | |
| 2:47pm | Alaska Hsg Fin Corp Mtg Rev Taxable Gen Ii Ser C | 2032 June | 5.342% | 97.57 | 5.853 | $10,000 | Inter-dealer | No | |
| 12:04pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 87.105 | 5.848 | $100,000 | Investor sold | No | |
| 12:04pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 87.105 | 5.848 | $100,000 | Inter-dealer | No | |
| 9:55am | University Alaska Univ Revs Ref Taxable Gen Ser W | 2030 October | 2.759% | 89.237 | 5.838 | $10,000 | Inter-dealer | No | |
| 10:57am | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 87.23 | 5.836 | $100,000 | Inter-dealer | No | |
| 4:01pm | Anchorage Alaska Port Rev Amt Ser A | 2067 February | 5.000% | 87.125 | 5.833 | $115,000 | Investor sold | No | |
| 2:47pm | Alaska Hsg Fin Corp Mtg Rev Taxable Gen Ii Ser C | 2032 June | 5.342% | 97.67 | 5.832 | $10,000 | Investor bought | No | |
| 3:57pm | Anchorage Alaska Port Rev Amt Ser A | 2067 February | 5.000% | 87.374 | 5.815 | $115,000 | Inter-dealer | No | |
| 3:56pm | Anchorage Alaska Port Rev Amt Ser A | 2067 February | 5.000% | 87.449 | 5.809 | $115,000 | Investor bought | No | |
| 9:54am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2047 December | 5.250% | 93.271 | 5.806 | $75,000 | Inter-dealer | No | |
| 9:54am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2047 December | 5.250% | 93.271 | 5.806 | $25,000 | Investor sold | No | |
| 9:54am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2047 December | 5.250% | 93.271 | 5.806 | $25,000 | Investor sold | No | |
| 9:54am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2047 December | 5.250% | 93.271 | 5.806 | $25,000 | Investor sold | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $425,000 | Investor bought | No | |
| 11:27am | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $3,000,000 | Inter-dealer | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $75,000 | Investor bought | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $125,000 | Investor bought | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $840,000 | Investor bought | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $125,000 | Investor bought | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $75,000 | Investor bought | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $65,000 | Investor bought | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $20,000 | Investor bought | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $130,000 | Investor bought | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $200,000 | Investor bought | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $10,000 | Investor bought | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $310,000 | Investor bought | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $20,000 | Investor bought | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $175,000 | Investor bought | No | |
| 3:56pm | Alaska Indl Dev & Expt Auth Rev Taxable Rental Car A Bam Tcrs | 2035 March | 5.300% | 96.816 | 5.784 | $405,000 | Investor bought | No | |
| 9:55am | University Alaska Univ Revs Ref Taxable Gen Ser W | 2030 October | 2.759% | 89.487 | 5.761 | $10,000 | Inter-dealer | No | |
| 9:48am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2044 October | 4.000% | 80.941 | 5.710 | $215,000 | Investor sold | No | |
| 3:06pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 88.61 | 5.708 | $80,000 | Inter-dealer | No | |
| 3:06pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 88.61 | 5.708 | $80,000 | Inter-dealer | No | |
| 9:48am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2044 October | 4.000% | 80.986 | 5.705 | $215,000 | Inter-dealer | No | |
| 2:57pm | Anchorage Alaska Gen Purp Ser A | 2046 September | 4.125% | 81.48 | 5.692 | $15,000 | Investor sold | No | |
| 9:52am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2044 October | 4.000% | 81.128 | 5.691 | $50,000 | Investor sold | No | |
| 11:22am | Alaska Hsg Fin Corp Mtg Rev Gen Ii Ser A | 2042 December | 4.250% | 84.99 | 5.683 | $5,000 | Investor sold | No | |
| 4:17pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 88.9 | 5.682 | $10,000 | Inter-dealer | No | |
| 11:08am | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 88.995 | 5.673 | $5,000 | Inter-dealer | No | |
| 4:17pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 89.0 | 5.673 | $10,000 | Investor bought | No | |
| 11:08am | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 88.995 | 5.673 | $5,000 | Inter-dealer | No | |
| 3:06pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 89.07 | 5.667 | $20,000 | Inter-dealer | No | |
| 3:06pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 89.07 | 5.667 | $20,000 | Inter-dealer | No | |
| 3:09pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 89.07 | 5.667 | $50,000 | Inter-dealer | No | |
| 3:09pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 89.07 | 5.667 | $50,000 | Inter-dealer | No | |
| 4:01pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Three | 2053 December | 5.000% | 90.935 | 5.657 | $5,000 | Inter-dealer | No | |
| 11:20am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2047 December | 5.250% | 95.026 | 5.656 | $50,000 | Investor sold | No | |
| 11:08am | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 89.195 | 5.655 | $5,000 | Investor bought | No | |
| 11:20am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2047 December | 5.250% | 95.086 | 5.651 | $50,000 | Inter-dealer | No | |
| 9:55am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Taxable Ser Two | 2031 December | 2.122% | 84.47 | 5.649 | $75,000 | Inter-dealer | No | |
| 9:56am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Taxable Ser Two | 2031 December | 2.122% | 84.483 | 5.645 | $50,000 | Inter-dealer | No | |
| 4:01pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Three | 2053 December | 5.000% | 91.135 | 5.642 | $5,000 | Investor bought | No | |
| 9:52am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2044 October | 4.000% | 81.68 | 5.634 | $50,000 | Inter-dealer | No | |
| 9:55am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Taxable Ser Two | 2031 December | 2.122% | 84.595 | 5.617 | $75,000 | Inter-dealer | No | |
| 9:56am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Taxable Ser Two | 2031 December | 2.122% | 84.608 | 5.614 | $50,000 | Inter-dealer | No | |
| 9:55am | University Alaska Univ Revs Ref Taxable Gen Ser W | 2030 October | 2.759% | 90.021 | 5.599 | $10,000 | Investor bought | No | |
| 1:31pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2047 December | 5.250% | 95.884 | 5.584 | $200,000 | Investor sold | No | |
| 1:31pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2047 December | 5.250% | 96.059 | 5.569 | $200,000 | Investor bought | No | |
| 1:31pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2047 December | 5.250% | 96.059 | 5.569 | $200,000 | Inter-dealer | No | |
| 10:11am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2052 December | 5.000% | 92.35 | 5.558 | $10,000 | Investor sold | No | |
| 1:45pm | University Alaska Univ Revs Ref Taxable Gen Ser W | 2030 October | 2.759% | 90.318 | 5.509 | $25,000 | Inter-dealer | No | |
| 1:45pm | University Alaska Univ Revs Ref Taxable Gen Ser W | 2030 October | 2.759% | 90.318 | 5.509 | $25,000 | Inter-dealer | No | |
| 3:14pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Taxable Ser Two | 2031 December | 2.122% | 85.041 | 5.506 | $15,000 | Investor bought | No | |
| 4:10pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2047 December | 5.250% | 96.987 | 5.492 | $5,000 | Investor bought | No | |
| 2:08pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2047 December | 5.250% | 96.987 | 5.492 | $25,000 | Investor bought | No | |
| 12:26pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2047 December | 5.250% | 96.987 | 5.492 | $20,000 | Investor bought | No | |
| 3:05pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Taxable Ser Two | 2031 December | 2.122% | 85.107 | 5.490 | $65,000 | Investor bought | No | |
| 3:39pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Taxable Ser Two | 2031 December | 2.122% | 85.107 | 5.490 | $10,000 | Investor bought | No | |
| 3:39pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Taxable Ser Two | 2031 December | 2.122% | 85.107 | 5.490 | $50,000 | Investor bought | No | |
| 12:05pm | Anchorage Alaska Port Rev Amt Ser A | 2046 February | 5.250% | 97.191 | 5.487 | $5,000 | Inter-dealer | No | |
| 12:05pm | Anchorage Alaska Port Rev Amt Ser A | 2046 February | 5.250% | 97.191 | 5.487 | $5,000 | Inter-dealer | No | |
| 1:45pm | University Alaska Univ Revs Ref Taxable Gen Ser W | 2030 October | 2.759% | 90.418 | 5.479 | $25,000 | Investor bought | No | |
| 12:05pm | Anchorage Alaska Port Rev Amt Ser A | 2046 February | 5.250% | 97.291 | 5.478 | $5,000 | Investor bought | No | |
| 1:04pm | Anchorage Alaska Port Rev Amt Ser A | 2046 February | 5.250% | 97.388 | 5.470 | $485,000 | Investor bought | No | |
| 10:37am | Anchorage Alaska Port Rev Amt Ser A | 2044 February | 5.250% | 98.318 | 5.400 | $10,000 | Inter-dealer | No | |
| 10:37am | Anchorage Alaska Port Rev Amt Ser A | 2044 February | 5.250% | 98.418 | 5.391 | $10,000 | Investor bought | No | |
| 11:05am | Alaska Hsg Fin Corp Mtg Rev Gen Ii Ser A | 2038 December | 4.050% | 88.912 | 5.300 | $20,000 | Inter-dealer | No | |
| 11:03am | Alaska Indl Dev & Expt Auth Pwr Rev Ref Amt Snettisham | 2032 January | 4.125% | 94.75 | 5.288 | $15,000 | Inter-dealer | No | |
| 11:05am | Alaska Hsg Fin Corp Mtg Rev Gen Ii Ser A | 2038 December | 4.050% | 89.012 | 5.288 | $20,000 | Investor bought | No | |
| 11:03am | Alaska Indl Dev & Expt Auth Pwr Rev Ref Amt Snettisham | 2032 January | 4.125% | 95.0 | 5.231 | $15,000 | Investor bought | No | |
| 11:03am | Alaska Indl Dev & Expt Auth Pwr Rev Ref Amt Snettisham | 2032 January | 4.125% | 95.0 | 5.231 | $15,000 | Inter-dealer | No | |
| 9:30am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2046 June | 5.000% | 97.641 | 5.193 | $20,000 | Investor sold | No | |
| 11:45am | Anchorage Alaska Solid Waste Svcs Rev Ref Ser A | 2042 November | 5.500% | 101.853 | 5.139 | $20,000 | Investor sold | No | |
| 2:00pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2044 June | 5.000% | 98.525 | 5.128 | $50,000 | Inter-dealer | No | |
| 2:00pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2044 June | 5.000% | 98.525 | 5.128 | $50,000 | Investor sold | No | |
| 3:47pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2051 June | 5.000% | 98.286 | 5.123 | $20,000 | Investor bought | No | |
| 2:57pm | Anchorage Alaska Gen Purp Ser A | 2041 September | 5.000% | 99.165 | 5.080 | $10,000 | Investor sold | No | |
| 12:43pm | Alaska St Taxable Ser B Qualified | 2028 August | 5.442% | 100.624 | 5.070 | $500,000 | Inter-dealer | No | |
| 1:44pm | Alaska St Taxable Ser B Qualified | 2028 August | 5.442% | 100.624 | 5.070 | $500,000 | Investor bought | No | |
| 2:57pm | Anchorage Alaska Gen Purp Ser A | 2041 September | 5.000% | 99.54 | 5.044 | $10,000 | Inter-dealer | No | |
| 1:15pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2039 May | 5.000% | 99.74 | 5.028 | $40,000 | Investor sold | No | |
| 3:49pm | Alaska Indl Dev & Expt Auth Rev Ref Greater Fairbanks Cmnty | 2034 April | 4.000% | 93.724 | 5.018 | $100,000 | Inter-dealer | No | |
| 3:49pm | Alaska Indl Dev & Expt Auth Rev Ref Greater Fairbanks Cmnty | 2034 April | 4.000% | 93.735 | 5.016 | $100,000 | Investor bought | No | |
| 1:15pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2039 May | 5.000% | 99.89 | 5.012 | $40,000 | Investor bought | No | |
| 1:18pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Two | 2031 December | 3.000% | 91.056 | 4.996 | $10,000 | Inter-dealer | No | |
| 1:18pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Two | 2031 December | 3.000% | 91.056 | 4.996 | $10,000 | Inter-dealer | No | |
| 10:11am | Anchorage Alaska Schs Ser C | 2041 September | 5.000% | 100.05 | 4.993 | $10,000 | Investor sold | No | |
| 10:12am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser One | 2041 December | 5.000% | 100.06 | 4.990 | $15,000 | Investor bought | No | |
| 10:12am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser One | 2041 December | 5.000% | 100.06 | 4.990 | $15,000 | Inter-dealer | No | |
| 12:33pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2039 December | 5.000% | 100.116 | 4.978 | $40,000 | Investor sold | No | |
| 1:18pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Two | 2031 December | 3.000% | 91.156 | 4.972 | $10,000 | Investor bought | No | |
| 12:33pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2039 December | 5.000% | 100.217 | 4.960 | $40,000 | Investor bought | No | |
| 12:11pm | Anchorage Alaska Schs Ser B | 2040 September | 5.000% | 100.377 | 4.941 | $10,000 | Investor sold | No | |
| 12:11pm | Anchorage Alaska Schs Ser B | 2040 September | 5.000% | 100.377 | 4.941 | $10,000 | Inter-dealer | No | |
| 3:24pm | Anchorage Alaska Gen Purp Ser A | 2042 September | 5.000% | 100.459 | 4.940 | $945,000 | Investor bought | No | |
| 3:24pm | Anchorage Alaska Gen Purp Ser A | 2042 September | 5.000% | 100.459 | 4.940 | $225,000 | Investor bought | No | |
| 3:24pm | Anchorage Alaska Gen Purp Ser A | 2042 September | 5.000% | 100.459 | 4.940 | $225,000 | Investor bought | No | |
| 3:24pm | Anchorage Alaska Gen Purp Ser A | 2042 September | 5.000% | 100.459 | 4.940 | $1,395,000 | Inter-dealer | No | |
| 3:25pm | Anchorage Alaska Gen Purp Ser A | 2042 September | 5.000% | 100.459 | 4.940 | $1,395,000 | Inter-dealer | No | |
| 10:12am | Anchorage Alaska Schs Ser C | 2040 September | 5.000% | 100.514 | 4.933 | $25,000 | Inter-dealer | No | |
| 10:12am | Anchorage Alaska Schs Ser C | 2040 September | 5.000% | 100.514 | 4.933 | $25,000 | Investor bought | No | |
| 10:52am | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2034 December | 4.000% | 93.899 | 4.918 | $25,000 | Investor sold | No | |
| 11:32am | Anchorage Alaska Schs Ser C | 2036 September | 4.000% | 93.16 | 4.880 | $175,000 | Investor sold | No | |
| 10:44am | Alaska St Intl Arpts Revs Ref Sys Governmental Ser A | 2035 October | 4.000% | 94.217 | 4.801 | $30,000 | Inter-dealer | No | |
| 10:44am | Alaska St Intl Arpts Revs Ref Sys Governmental Ser A | 2035 October | 4.000% | 94.217 | 4.801 | $30,000 | Investor sold | No | |
| 8:54am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2038 December | 5.000% | 101.118 | 4.800 | $325,000 | Investor bought | No | |
| 12:28pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2038 December | 5.000% | 101.198 | 4.786 | $35,000 | Investor bought | No | |
| 12:28pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2038 December | 5.000% | 101.198 | 4.786 | $35,000 | Inter-dealer | No | |
| 10:12am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Two | 2040 October | 5.000% | 101.726 | 4.780 | $20,000 | Investor bought | No | |
| 10:12am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Two | 2040 October | 5.000% | 101.726 | 4.780 | $20,000 | Inter-dealer | No | |
| 12:34pm | Alaska St Intl Arpts Revs Ref Sys Governmental Ser A | 2034 October | 4.000% | 94.982 | 4.764 | $10,000 | Investor sold | No | |
| 9:58am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Three | 2038 October | 5.000% | 102.082 | 4.699 | $10,000 | Inter-dealer | No | |
| 10:40am | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2037 June | 4.450% | 98.0 | 4.691 | $50,000 | Inter-dealer | No | |
| 9:58am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Three | 2038 October | 5.000% | 102.167 | 4.687 | $10,000 | Investor bought | No | |
| 11:18am | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2036 December | 4.350% | 97.5 | 4.662 | $100,000 | Investor bought | No | |
| 11:18am | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2036 December | 4.350% | 97.5 | 4.662 | $100,000 | Inter-dealer | No | |
| 10:40am | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2037 June | 4.450% | 98.3 | 4.654 | $50,000 | Investor bought | No | |
| 10:40am | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2037 June | 4.450% | 98.3 | 4.654 | $50,000 | Inter-dealer | No | |
| 11:39am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2036 June | 5.000% | 102.226 | 4.606 | $400,000 | Investor sold | No | |
| 11:43am | Anchorage Alaska Gen Purp Ser A | 2039 September | 5.000% | 103.135 | 4.601 | $160,000 | Investor sold | No | |
| 11:43am | Anchorage Alaska Gen Purp Ser A | 2039 September | 5.000% | 103.287 | 4.582 | $160,000 | Investor bought | No | |
| 9:31am | Anchorage Alaska Schs Ser C | 2033 September | 4.000% | 96.753 | 4.554 | $30,000 | Investor sold | No | |
| 9:31am | Anchorage Alaska Schs Ser C | 2033 September | 4.000% | 96.753 | 4.554 | $30,000 | Inter-dealer | No | |
| 11:26am | Anchorage Alaska Schs Ser C | 2033 September | 4.000% | 96.822 | 4.542 | $20,000 | Investor sold | No | |
| 9:31am | Anchorage Alaska Schs Ser C | 2033 September | 4.000% | 96.833 | 4.540 | $30,000 | Inter-dealer | No | |
| 11:26am | Anchorage Alaska Schs Ser C | 2033 September | 4.000% | 96.922 | 4.525 | $20,000 | Inter-dealer | No | |
| 3:33pm | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2034 December | 4.150% | 97.5 | 4.520 | $10,000 | Inter-dealer | No | |
| 11:31am | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2034 June | 4.100% | 97.311 | 4.520 | $35,000 | Investor bought | No | |
| 11:31am | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2034 June | 4.100% | 97.311 | 4.520 | $35,000 | Inter-dealer | No | |
| 2:32pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2038 June | 5.000% | 103.729 | 4.518 | $55,000 | Investor sold | No | |
| 1:10pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2036 June | 5.000% | 103.252 | 4.517 | $10,000 | Inter-dealer | No | |
| 1:10pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2036 June | 5.000% | 103.252 | 4.517 | $10,000 | Investor sold | No | |
| 2:32pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2038 June | 5.000% | 103.794 | 4.509 | $55,000 | Investor bought | No | |
| 3:33pm | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2034 December | 4.150% | 97.6 | 4.505 | $10,000 | Investor bought | No | |
| 2:00pm | Anchorage Alaska Schs Ser C | 2037 September | 5.000% | 104.007 | 4.493 | $60,000 | Investor sold | No | |
| 2:00pm | Anchorage Alaska Schs Ser C | 2037 September | 5.000% | 104.041 | 4.489 | $60,000 | Investor bought | No | |
| 12:12pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2036 June | 5.000% | 102.95 | 4.480 | $400,000 | Investor bought | No | |
| 8:46am | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2034 June | 4.100% | 97.621 | 4.471 | $10,000 | Inter-dealer | No | |
| 1:15pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser B Ii | 2031 December | 5.000% | 100.83 | 4.464 | $25,000 | Investor sold | No | |
| 8:46am | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2034 June | 4.100% | 97.721 | 4.455 | $10,000 | Investor bought | No | |
| 3:54pm | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2033 June | 3.950% | 97.626 | 4.366 | $50,000 | Inter-dealer | No | |
| 11:14am | Alaska St Intl Arpts Revs Ref Sys Governmental Ser A | 2033 October | 4.000% | 97.902 | 4.352 | $10,000 | Inter-dealer | No | |
| 11:14am | Alaska St Intl Arpts Revs Ref Sys Governmental Ser A | 2033 October | 4.000% | 97.902 | 4.352 | $10,000 | Inter-dealer | No | |
| 11:53am | Anchorage Alaska Gen Purp Ser A | 2033 September | 4.000% | 97.944 | 4.348 | $40,000 | Investor sold | No | |
| 9:19am | Alaska Hsg Fin Corp Mtg Rev Gen Ser B Ii | 2032 December | 5.000% | 101.604 | 4.347 | $60,000 | Investor sold | No | |
| 9:58am | Anchorage Alaska Schs Ser C | 2033 September | 4.000% | 97.993 | 4.340 | $10,000 | Investor bought | No | |
| 9:58am | Anchorage Alaska Schs Ser C | 2033 September | 4.000% | 97.993 | 4.340 | $10,000 | Inter-dealer | No | |
| 11:53am | Anchorage Alaska Gen Purp Ser A | 2033 September | 4.000% | 98.014 | 4.336 | $40,000 | Inter-dealer | No | |
| 2:15pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2034 December | 5.000% | 103.549 | 4.334 | $10,000 | Inter-dealer | No | |
| 9:55am | Anchorage Alaska Schs Ser C | 2033 September | 4.000% | 98.026 | 4.334 | $5,000 | Inter-dealer | No | |
| 11:53am | Anchorage Alaska Gen Purp Ser A | 2033 September | 4.000% | 98.059 | 4.328 | $40,000 | Inter-dealer | No | |
| 2:15pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2034 December | 5.000% | 103.634 | 4.318 | $10,000 | Investor bought | No | |
| 1:00pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser A | 2032 June | 5.000% | 100.42 | 4.312 | $35,000 | Inter-dealer | No | |
| 1:00pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser A | 2032 June | 5.000% | 100.42 | 4.312 | $35,000 | Inter-dealer | No | |
| 1:33pm | Alaska St Intl Arpts Revs Ref Amt Sys Private Activity | 2028 October | 5.000% | 101.292 | 4.307 | $40,000 | Investor sold | No | |
| 1:02pm | Alaska Hsg Fin Corp Mtg Rev Gen Ii Ser B 1 | 2031 December | 3.625% | 97.007 | 4.280 | $45,000 | Inter-dealer | No | |
| 1:02pm | Alaska Hsg Fin Corp Mtg Rev Gen Ii Ser B 1 | 2031 December | 3.625% | 97.007 | 4.280 | $45,000 | Inter-dealer | No | |
| 1:02pm | Alaska Hsg Fin Corp Mtg Rev Gen Ii Ser B 1 | 2031 December | 3.625% | 97.007 | 4.280 | $45,000 | Inter-dealer | No | |
| 1:01pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser B Ii | 2031 December | 5.000% | 101.124 | 4.277 | $60,000 | Investor sold | No | |
| 10:46am | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser A | 2032 June | 5.000% | 100.45 | 4.264 | $10,000 | Investor bought | No | |
| 10:46am | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser A | 2032 June | 5.000% | 100.45 | 4.264 | $10,000 | Inter-dealer | No | |
| 10:46am | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser A | 2032 June | 5.000% | 100.45 | 4.264 | $10,000 | Inter-dealer | No | |
| 1:01pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser B Ii | 2031 December | 5.000% | 101.148 | 4.262 | $60,000 | Inter-dealer | No | |
| 1:02pm | Alaska Hsg Fin Corp Mtg Rev Gen Ii Ser B 1 | 2031 December | 3.625% | 97.107 | 4.258 | $45,000 | Investor bought | No | |
| 1:02pm | Alaska St Intl Arpts Revs Ref Governmental Ser A | 2034 October | 5.000% | 104.535 | 4.241 | $10,000 | Investor sold | No | |
| 12:47pm | Juneau Alaska City & Boro | 2033 June | 4.000% | 98.694 | 4.227 | $20,000 | Investor sold | No | |
| 11:53am | Anchorage Alaska Gen Purp Ser A | 2033 September | 4.000% | 98.687 | 4.221 | $40,000 | Investor bought | No | |
| 1:42pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Three | 2035 October | 5.000% | 105.527 | 4.217 | $20,000 | Inter-dealer | No | |
| 1:02pm | Alaska St Intl Arpts Revs Ref Governmental Ser A | 2034 October | 5.000% | 104.685 | 4.217 | $10,000 | Inter-dealer | No | |
| 12:47pm | Juneau Alaska City & Boro | 2033 June | 4.000% | 98.764 | 4.215 | $20,000 | Investor bought | No | |
| 12:47pm | Juneau Alaska City & Boro | 2033 June | 4.000% | 98.764 | 4.215 | $20,000 | Inter-dealer | No | |
| 12:47pm | Juneau Alaska City & Boro | 2033 June | 4.000% | 98.764 | 4.215 | $20,000 | Inter-dealer | No | |
| 1:00pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser One | 2034 December | 5.000% | 105.368 | 4.213 | $15,000 | Investor sold | No | |
| 2:38pm | North Slope Boro Alaska Gen Purp Ser A | 2027 June | 5.000% | 100.547 | 4.205 | $10,000 | Investor sold | No | |
| 2:38pm | North Slope Boro Alaska Gen Purp Ser A | 2027 June | 5.000% | 100.547 | 4.205 | $10,000 | Inter-dealer | No | |
| 1:00pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser One | 2034 December | 5.000% | 105.468 | 4.199 | $15,000 | Inter-dealer | No | |
| 12:10pm | Alaska St Intl Arpts Revs Ref Governmental Ser A | 2034 October | 5.000% | 104.827 | 4.194 | $20,000 | Inter-dealer | No | |
| 12:10pm | Alaska St Intl Arpts Revs Ref Governmental Ser A | 2034 October | 5.000% | 104.827 | 4.194 | $20,000 | Investor sold | No | |
| 1:00pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser One | 2034 December | 5.000% | 105.533 | 4.189 | $15,000 | Investor bought | No | |
| 1:42pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Three | 2035 October | 5.000% | 105.727 | 4.189 | $20,000 | Investor bought | No | |
| 12:10pm | Alaska St Intl Arpts Revs Ref Amt Sys Private Activity | 2030 October | 5.000% | 102.944 | 4.186 | $10,000 | Investor sold | No | |
| 10:52am | Alaska Hsg Fin Corp Mtg Rev Gen Ii Ser B 2 Social Bds | 2031 December | 5.000% | 103.08 | 4.180 | $5,000 | Investor sold | No | |
| 9:43am | Anchorage Alaska Ref Gen Purp Ser B | 2034 September | 5.000% | 105.54 | 4.168 | $25,000 | Investor sold | No | |
| 3:54pm | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2033 June | 3.950% | 98.797 | 4.159 | $50,000 | Investor bought | No | |
| 1:25pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Three | 2034 October | 5.000% | 105.66 | 4.159 | $40,000 | Investor sold | No | |
| 1:00pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser A | 2032 June | 5.000% | 100.52 | 4.151 | $35,000 | Investor bought | No | |
| 11:14am | Alaska St Intl Arpts Revs Ref Sys Governmental Ser A | 2033 October | 4.000% | 99.098 | 4.150 | $10,000 | Investor bought | No | |
| 2:33pm | North Slope Boro Alaska Gen Purp Ser A | 2034 June | 5.000% | 104.278 | 4.150 | $45,000 | Inter-dealer | No | |
| 2:55pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Three | 2034 October | 5.000% | 105.79 | 4.139 | $50,000 | Investor sold | No | |
| 2:38pm | North Slope Boro Alaska Gen Purp Ser A | 2027 June | 5.000% | 100.597 | 4.134 | $10,000 | Inter-dealer | No | |
| 9:55am | Anchorage Alaska Schs Ser C | 2033 September | 4.000% | 99.202 | 4.134 | $5,000 | Investor bought | No | |
| 2:38pm | North Slope Boro Alaska Gen Purp Ser A | 2027 June | 5.000% | 100.597 | 4.134 | $10,000 | Inter-dealer | No | |
| 12:16pm | Alaska St Intl Arpts Revs Ref Amt Sys Private Activity | 2029 October | 5.000% | 102.402 | 4.131 | $5,000 | Inter-dealer | No | |
| 12:16pm | Alaska St Intl Arpts Revs Ref Amt Sys Private Activity | 2029 October | 5.000% | 102.402 | 4.131 | $5,000 | Inter-dealer | No | |
| 12:16pm | Alaska St Intl Arpts Revs Ref Amt Sys Private Activity | 2029 October | 5.000% | 102.402 | 4.131 | $5,000 | Inter-dealer | No | |
| 2:26pm | Anchorage Alaska Solid Waste Svcs Rev Ref Ser A | 2029 November | 5.000% | 102.483 | 4.124 | $10,000 | Investor sold | No | |
| 12:10pm | Anchorage Alaska Schs Ser C | 2030 April | 5.000% | 102.076 | 4.106 | $5,000 | Investor sold | No | |
| 3:50pm | Anchorage Alaska Schs Ser C | 2034 September | 5.000% | 106.004 | 4.100 | $20,000 | Investor sold | No | |
| 12:16pm | Alaska St Intl Arpts Revs Ref Amt Sys Private Activity | 2029 October | 5.000% | 102.502 | 4.095 | $5,000 | Investor bought | No | |
| 3:50pm | Anchorage Alaska Schs Ser C | 2034 September | 5.000% | 106.054 | 4.093 | $20,000 | Investor bought | No | |
| 2:48pm | North Slope Boro Alaska Gen Purp Ser A | 2034 June | 5.000% | 104.578 | 4.092 | $45,000 | Investor bought | No | |
| 3:50pm | Alaska Hsg Fin Corp Mtg Rev Gen Ii Ser A | 2032 December | 5.000% | 104.924 | 4.083 | $70,000 | Investor sold | No | |
| 3:50pm | Alaska Hsg Fin Corp Mtg Rev Gen Ii Ser A | 2032 December | 5.000% | 104.938 | 4.081 | $70,000 | Investor bought | No | |
| 10:36am | Anchorage Alaska Gen Purp Ser A | 2032 September | 5.000% | 104.77 | 4.079 | $745,000 | Investor sold | No | |
| 10:36am | Anchorage Alaska Gen Purp Ser A | 2032 September | 5.000% | 104.771 | 4.079 | $745,000 | Investor bought | No | |
| 3:48pm | Anchorage Alaska Gen Purp Ser A | 2032 September | 5.000% | 104.77 | 4.079 | $50,000 | Investor sold | No | |
| 3:48pm | Anchorage Alaska Gen Purp Ser A | 2032 September | 5.000% | 104.79 | 4.075 | $50,000 | Investor bought | No | |
| 12:01pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Three | 2033 October | 5.000% | 105.57 | 4.073 | $20,000 | Investor sold | No | |
| 3:06pm | Matanuska Susitna Boro Alaska Ref Sch Ser B | 2033 November | 5.000% | 105.68 | 4.065 | $40,000 | Investor sold | No | |
| 2:14pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2030 June | 3.650% | 98.645 | 4.054 | $25,000 | Inter-dealer | No | |
| 2:14pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2030 June | 3.650% | 98.645 | 4.054 | $25,000 | Inter-dealer | No | |
| 2:26pm | Anchorage Alaska Solid Waste Svcs Rev Ref Ser A | 2029 November | 5.000% | 102.733 | 4.038 | $10,000 | Investor bought | No | |
| 3:06pm | Matanuska Susitna Boro Alaska Ref Sch Ser B | 2033 November | 5.000% | 105.93 | 4.025 | $40,000 | Inter-dealer | No | |
| 12:26pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser One | 2032 December | 5.000% | 105.25 | 4.025 | $15,000 | Investor sold | No | |
| 3:05pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2030 June | 5.000% | 103.319 | 4.008 | $35,000 | Investor sold | No | |
| 1:38pm | Matanuska Susitna Boro Alaska Lease Rev Ref Goose Creek Correctional | 2032 September | 5.000% | 105.155 | 4.007 | $40,000 | Investor sold | No | |
| 12:55pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2033 June | 5.000% | 105.781 | 3.998 | $3,380,000 | Investor sold | No | |
| 1:38pm | Matanuska Susitna Boro Alaska Lease Rev Ref Goose Creek Correctional | 2032 September | 5.000% | 105.215 | 3.996 | $40,000 | Investor bought | No | |
| 9:33am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Two | 2033 October | 5.000% | 106.095 | 3.989 | $125,000 | Investor sold | No | |
| 9:33am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Two | 2033 October | 5.000% | 106.101 | 3.988 | $125,000 | Investor bought | No | |
| 10:53am | Alaska St Ref Ser A | 2033 August | 5.000% | 106.25 | 3.942 | $60,000 | Investor sold | No | |
| 12:10pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Three | 2032 October | 5.000% | 105.61 | 3.936 | $30,000 | Investor sold | No | |
| 9:24am | Anchorage Alaska Gen Purp Ser A | 2032 April | 5.000% | 103.426 | 3.933 | $15,000 | Investor bought | No | |
| 2:47pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2033 June | 5.000% | 106.19 | 3.930 | $380,000 | Investor bought | No | |
| 10:53am | Alaska St Ref Ser A | 2033 August | 5.000% | 106.35 | 3.926 | $60,000 | Inter-dealer | No | |
| 11:37am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2030 June | 5.000% | 103.635 | 3.916 | $140,000 | Investor sold | No | |
| 2:00pm | Anchorage Alaska Gen Purp Ser A | 2031 September | 5.000% | 104.77 | 3.916 | $15,000 | Investor sold | No | |
| 2:10pm | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2030 June | 3.500% | 98.627 | 3.909 | $20,000 | Inter-dealer | No | |
| 2:10pm | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2030 June | 3.500% | 98.627 | 3.909 | $20,000 | Inter-dealer | No | |
| 1:42pm | Matanuska Susitna Boro Alaska Ref Transn Sys Ser C | 2031 November | 5.000% | 104.98 | 3.903 | $20,000 | Investor bought | No | |
| 11:17am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2030 June | 5.000% | 103.688 | 3.900 | $25,000 | Investor bought | No | |
| 1:29pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2031 December | 5.000% | 105.068 | 3.900 | $10,000 | Investor bought | No | |
| 3:49pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2031 December | 5.000% | 105.115 | 3.890 | $45,000 | Investor bought | No | |
| 10:52am | Alaska St Ref Ser A | 2032 August | 5.000% | 105.734 | 3.885 | $25,000 | Investor sold | No | |
| 3:03pm | Alaska St Ref Ser A | 2032 August | 5.000% | 105.789 | 3.875 | $25,000 | Investor sold | No | |
| 9:59am | Alaska St Ref Ser A | 2033 August | 5.000% | 106.69 | 3.871 | $115,000 | Investor bought | No | |
| 9:59am | Alaska St Ref Ser A | 2033 August | 5.000% | 106.69 | 3.871 | $115,000 | Inter-dealer | No | |
| 12:33pm | Matanuska Susitna Boro Alaska Ref Sch Ser A | 2029 November | 5.000% | 103.249 | 3.860 | $30,000 | Investor sold | No | |
| 12:33pm | Matanuska Susitna Boro Alaska Ref Sch Ser A | 2029 November | 5.000% | 103.249 | 3.860 | $30,000 | Inter-dealer | No | |
| 1:24pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2028 December | 5.000% | 102.315 | 3.857 | $15,000 | Investor sold | No | |
| 12:33pm | Matanuska Susitna Boro Alaska Ref Sch Ser A | 2029 November | 5.000% | 103.324 | 3.834 | $30,000 | Investor bought | No | |
| 11:12am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser One | 2029 December | 5.000% | 103.432 | 3.826 | $45,000 | Investor sold | No | |
| 1:40pm | Civicventures Alaska Rev Ref Anchorage Convention Ctr | 2028 September | 5.000% | 102.11 | 3.826 | $550,000 | Investor sold | No | |
| 2:14pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2030 June | 3.650% | 99.41 | 3.824 | $25,000 | Investor bought | No | |
| 1:38pm | Alaska St Ref Ser A | 2032 August | 5.000% | 106.059 | 3.824 | $70,000 | Investor sold | No | |
| 3:21pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2029 December | 4.000% | 100.555 | 3.809 | $125,000 | Investor sold | No | |
| 9:45am | North Slope Boro Alaska | 2029 June | 5.000% | 103.05 | 3.804 | $25,000 | Investor sold | No | |
| 11:27am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser B Social | 2027 December | 5.000% | 101.311 | 3.803 | $80,000 | Investor sold | No | |
| 11:27am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser B Social | 2027 December | 5.000% | 101.311 | 3.803 | $80,000 | Inter-dealer | No | |
| 10:57am | Alaska St Ref Ser A | 2031 August | 5.000% | 105.21 | 3.803 | $50,000 | Investor sold | No | |
| 1:30pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser One | 2028 December | 5.000% | 102.46 | 3.787 | $30,000 | Investor sold | No | |
| 4:03pm | Civicventures Alaska Rev Ref Anchorage Convention Ctr | 2028 September | 5.000% | 102.23 | 3.760 | $300,000 | Inter-dealer | No | |
| 4:03pm | Civicventures Alaska Rev Ref Anchorage Convention Ctr | 2028 September | 5.000% | 102.23 | 3.760 | $300,000 | Inter-dealer | No | |
| 9:30am | Anchorage Alaska Ref Gen Purp Ser D | 2029 April | 5.000% | 102.9 | 3.757 | $125,000 | Investor sold | No | |
| 1:59pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2028 December | 5.000% | 102.572 | 3.732 | $15,000 | Investor bought | No | |
| 12:39pm | Alaska St Ref Ser B | 2029 August | 5.000% | 103.348 | 3.728 | $40,000 | Inter-dealer | No | |
| 12:39pm | Alaska St Ref Ser B | 2029 August | 5.000% | 103.348 | 3.728 | $40,000 | Investor sold | No | |
| 2:40pm | Alaska St Ref Ser A | 2031 August | 5.000% | 105.61 | 3.712 | $70,000 | Investor bought | No | |
| 11:01am | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser A | 2027 June | 5.000% | 100.808 | 3.690 | $600,000 | Investor sold | No | |
| 9:02am | North Slope Boro Alaska | 2030 June | 5.000% | 104.502 | 3.690 | $230,000 | Investor bought | No | |
| 11:01am | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser A | 2027 June | 5.000% | 100.809 | 3.689 | $600,000 | Investor bought | No | |
| 3:05pm | Alaska St Ref Ser A | 2029 August | 5.000% | 103.46 | 3.686 | $25,000 | Investor sold | No | |
| 12:34pm | Anchorage Alaska Schs Ser C | 2029 September | 5.000% | 103.566 | 3.684 | $45,000 | Investor sold | No | |
| 4:03pm | Civicventures Alaska Rev Ref Anchorage Convention Ctr | 2028 September | 5.000% | 102.381 | 3.678 | $300,000 | Investor bought | No | |
| 2:08pm | Anchorage Alaska Port Rev Amt Ser A | 2029 February | 5.000% | 102.887 | 3.677 | $50,000 | Investor sold | No | |
| 11:01am | Alaska St Ref Ser A | 2029 August | 5.000% | 103.486 | 3.676 | $50,000 | Investor sold | No | |
| 3:30pm | Matanuska Susitna Boro Alaska Ref Sch Ser A | 2029 November | 5.000% | 103.793 | 3.673 | $125,000 | Investor sold | No | |
| 2:10pm | Alaska St Hsg Fin Corp Collateralized Veterans Mtg | 2030 June | 3.500% | 99.416 | 3.673 | $20,000 | Investor bought | No | |
| 4:03pm | Matanuska Susitna Boro Alaska Lease Rev Ref Goose Creek Correctional | 2029 September | 5.000% | 103.603 | 3.670 | $20,000 | Investor bought | No | |
| 2:59pm | Alaska St Ref Ser B | 2029 August | 5.000% | 103.503 | 3.670 | $20,000 | Investor bought | No | |
| 2:43pm | Alaska St Ref Ser B | 2029 August | 5.000% | 103.503 | 3.670 | $20,000 | Investor bought | No | |
| 12:31pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser One | 2030 December | 5.000% | 105.064 | 3.667 | $10,000 | Inter-dealer | No | |
| 12:31pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser One | 2030 December | 5.000% | 105.064 | 3.667 | $10,000 | Investor bought | No | |
| 3:30pm | Matanuska Susitna Boro Alaska Ref Sch Ser A | 2029 November | 5.000% | 103.823 | 3.663 | $125,000 | Inter-dealer | No | |
| 2:43pm | Anchorage Alaska Port Rev Amt Ser A | 2029 February | 5.000% | 102.932 | 3.657 | $100,000 | Investor sold | No | |
| 12:34pm | Anchorage Alaska Schs Ser C | 2029 September | 5.000% | 103.666 | 3.647 | $45,000 | Investor bought | No | |
| 2:08pm | Anchorage Alaska Port Rev Amt Ser A | 2029 February | 5.000% | 102.977 | 3.637 | $50,000 | Inter-dealer | No | |
| 2:43pm | Anchorage Alaska Port Rev Amt Ser A | 2029 February | 5.000% | 102.977 | 3.637 | $100,000 | Investor bought | No | |
| 2:43pm | Anchorage Alaska Port Rev Amt Ser A | 2029 February | 5.000% | 102.977 | 3.637 | $100,000 | Inter-dealer | No | |
| 2:59pm | Alaska St Ref Ser B | 2029 August | 5.000% | 103.62 | 3.627 | $10,000 | Investor bought | No | |
| 11:49am | North Slope Boro Alaska | 2029 June | 5.000% | 103.62 | 3.586 | $25,000 | Investor bought | No | |
| 2:26pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2027 December | 5.000% | 101.701 | 3.453 | $20,000 | Inter-dealer | No | |
| 2:26pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2027 December | 5.000% | 101.701 | 3.453 | $20,000 | Inter-dealer | No | |
| 2:08pm | Anchorage Alaska Port Rev Amt Ser A | 2029 February | 5.000% | 103.477 | 3.413 | $50,000 | Investor bought | No | |
| 12:06pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Three | 2027 October | 5.000% | 101.512 | 3.395 | $40,000 | Inter-dealer | No | |
| 12:06pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Three | 2027 October | 5.000% | 101.512 | 3.395 | $40,000 | Investor bought | No | |
| 12:48pm | North Slope Boro Alaska Gen Purp Ser A | 2027 June | 5.000% | 101.149 | 3.350 | $1,500,000 | Investor sold | No | |
| 3:05pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2027 December | 5.000% | 101.853 | 3.317 | $20,000 | Investor bought | No | |
| 11:37am | Alaska St Ref Ser A | 2028 August | 5.000% | 103.123 | 0.000 | $1,000,000 | Inter-dealer | No | |
| 11:37am | Alaska St Ref Ser A | 2028 August | 5.000% | 103.073 | 0.000 | $1,000,000 | Investor sold | No | |
| 1:30pm | Valdez Alaska Marine Term Rev Adj Ref Phillips A Rmkt 6/1/04 | 2031 May | 3.010% | 100.0 | 0.000 | $0 | Investor bought | No | |
| 11:38am | Alaska St Ref Ser A | 2028 August | 5.000% | 103.373 | 0.000 | $1,000,000 | Investor bought | No | |
| 2:45pm | Alaska St Ref Ser A | 2031 August | 5.000% | 105.98 | 0.000 | $50,000 | Inter-dealer | No | |
| 1:15pm | Alaska St Ref Ser A | 2031 August | 5.000% | 105.34 | 0.000 | $50,000 | Investor sold | No | |
| 2:45pm | Alaska St Ref Ser A | 2031 August | 5.000% | 105.98 | 0.000 | $50,000 | Investor bought | No | |
| 10:27am | Matanuska Susitna Boro Alaska Lease Rev Ref Goose Creek Correctional | 2027 September | 5.000% | 101.272 | 0.000 | $1,500,000 | Investor sold | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...
