Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
3:23pm | Alaska St Hsg Fin Corp Amt Collateralized Vets Mtg | 2024 June | 1.850% | 99.55 | 6.211 | $5,000 | Investor sold | No | |
2:11pm | University Alaska Univ Revs Ref Taxable Gen Ser W | 2027 October | 2.393% | 90.244 | 5.550 | $20,000 | Investor sold | No | |
2:11pm | University Alaska Univ Revs Ref Taxable Gen Ser W | 2027 October | 2.393% | 90.244 | 5.550 | $20,000 | Investor bought | No | |
3:15pm | Alaska St Taxable Ser A Build Amer | 2033 August | 5.742% | 102.459 | 5.400 | $25,000 | Inter-dealer | No | |
2:58pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.949 | 5.392 | $15,000 | Inter-dealer | No | |
3:05pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.949 | 5.392 | $5,000 | Inter-dealer | No | |
3:05pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.949 | 5.392 | $5,000 | Inter-dealer | No | |
3:06pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.949 | 5.392 | $35,000 | Investor bought | No | |
3:06pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.949 | 5.392 | $35,000 | Inter-dealer | No | |
3:02pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.949 | 5.392 | $15,000 | Inter-dealer | No | |
3:06pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.949 | 5.392 | $35,000 | Inter-dealer | No | |
2:57pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.949 | 5.392 | $25,000 | Inter-dealer | No | |
3:17pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.949 | 5.392 | $5,000 | Inter-dealer | No | |
3:18pm | Alaska St Taxable Ser A Build Amer | 2033 August | 5.742% | 103.176 | 5.303 | $25,000 | Investor bought | No | |
3:29pm | Alaska St Hsg Fin Corp Amt Collateralized Vets Mtg | 2024 June | 1.850% | 99.649 | 5.240 | $5,000 | Investor bought | No | |
9:39am | Anchorage Alaska Wtr Rev Ref Ser B | 2025 May | 5.000% | 99.883 | 5.118 | $10,000 | Inter-dealer | No | |
9:39am | Anchorage Alaska Wtr Rev Ref Ser B | 2025 May | 5.000% | 99.983 | 5.016 | $10,000 | Investor bought | No | |
9:39am | Anchorage Alaska Wtr Rev Ref Ser B | 2025 May | 5.000% | 100.0 | 4.999 | $10,000 | Investor sold | No | |
2:58pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.999 | 4.912 | $15,000 | Investor bought | No | |
2:58pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.999 | 4.912 | $15,000 | Inter-dealer | No | |
3:02pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.999 | 4.912 | $15,000 | Investor bought | No | |
3:02pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.999 | 4.912 | $15,000 | Inter-dealer | No | |
2:57pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.999 | 4.912 | $25,000 | Investor bought | No | |
2:57pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.999 | 4.912 | $25,000 | Inter-dealer | No | |
3:17pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.999 | 4.912 | $5,000 | Investor bought | No | |
3:17pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 99.999 | 4.912 | $5,000 | Inter-dealer | No | |
1:42pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 98.863 | 4.833 | $50,000 | Investor sold | No | |
1:42pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 98.963 | 4.826 | $50,000 | Inter-dealer | No | |
2:43pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 99.75 | 4.768 | $40,000 | Inter-dealer | No | |
2:15pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 99.85 | 4.761 | $10,000 | Inter-dealer | No | |
2:43pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 99.875 | 4.759 | $40,000 | Inter-dealer | No | |
2:15pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser C Ii | 2046 December | 4.750% | 99.95 | 4.753 | $10,000 | Investor bought | No | |
2:49pm | Alaska St Ref Ser B | 2024 August | 5.000% | 100.06 | 4.720 | $35,000 | Investor sold | No | |
11:29am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2024 October | 5.000% | 100.138 | 4.662 | $15,000 | Investor sold | No | |
11:29am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2024 October | 5.000% | 100.138 | 4.662 | $15,000 | Inter-dealer | No | |
1:32pm | Alaska Hsg Fin Corp Mtg Rev Gen Ii Ser B 1 Social Bds | 2030 December | 1.750% | 83.945 | 4.597 | $10,000 | Investor sold | No | |
1:32pm | Alaska Hsg Fin Corp Mtg Rev Gen Ii Ser B 1 Social Bds | 2030 December | 1.750% | 83.945 | 4.597 | $10,000 | Inter-dealer | No | |
2:49pm | Alaska St Ref Ser B | 2024 August | 5.000% | 100.095 | 4.590 | $35,000 | Inter-dealer | No | |
12:29pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser A Ii | 2026 December | 2.200% | 94.2 | 4.589 | $10,000 | Investor bought | No | |
12:28pm | Alaska Hsg Fin Corp Mtg Rev Gen Ser A Ii | 2026 December | 2.200% | 94.2 | 4.589 | $10,000 | Inter-dealer | No | |
10:59am | Alaska Hsg Fin Corp Mtg Rev Gen Ser A Ii | 2024 December | 1.900% | 98.463 | 4.510 | $10,000 | Inter-dealer | No | |
3:50pm | Alaska Hsg Fin Corp Mtg Rev Gen Ii Ser B 1 Social Bds | 2030 December | 1.750% | 84.454 | 4.497 | $5,000 | Inter-dealer | No | |
3:50pm | Alaska Hsg Fin Corp Mtg Rev Gen Ii Ser B 1 Social Bds | 2030 December | 1.750% | 84.554 | 4.478 | $5,000 | Investor bought | No | |
1:11pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2031 October | 5.250% | 100.708 | 4.468 | $25,000 | Investor sold | No | |
4:04pm | Anchorage Alaska Ref Ser D | 2024 September | 4.000% | 99.83 | 4.463 | $50,000 | Investor sold | No | |
3:05pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2024 June | 5.000% | 100.049 | 4.433 | $5,000 | Investor bought | No | |
11:53am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2052 December | 5.250% | 105.949 | 4.411 | $25,000 | Investor sold | No | |
11:53am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2052 December | 5.250% | 106.149 | 4.384 | $25,000 | Inter-dealer | No | |
11:53am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2052 December | 5.250% | 106.149 | 4.384 | $25,000 | Inter-dealer | No | |
10:21am | Alaska Hsg Fin Corp Mtg Rev Gen Ser A Ii | 2030 December | 2.100% | 87.24 | 4.343 | $15,000 | Inter-dealer | No | |
10:21am | Alaska Hsg Fin Corp Mtg Rev Gen Ser A Ii | 2030 December | 2.100% | 87.24 | 4.343 | $15,000 | Investor sold | No | |
10:59am | Alaska Hsg Fin Corp Mtg Rev Gen Ser A Ii | 2024 December | 1.900% | 98.563 | 4.338 | $10,000 | Investor bought | No | |
10:57am | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser A | 2024 December | 5.000% | 100.401 | 4.312 | $15,000 | Investor sold | No | |
10:57am | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser A | 2024 December | 5.000% | 100.419 | 4.281 | $15,000 | Investor bought | No | |
12:33pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2040 October | 4.000% | 98.105 | 4.160 | $20,000 | Investor sold | No | |
12:33pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2040 October | 4.000% | 98.17 | 4.155 | $20,000 | Inter-dealer | No | |
12:33pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2040 October | 4.000% | 98.17 | 4.155 | $20,000 | Inter-dealer | No | |
11:46am | Alaska St Intl Arpts Revs Ref Governmental Ser B | 2035 October | 5.000% | 101.175 | 4.147 | $85,000 | Investor sold | No | |
12:33pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2040 October | 4.000% | 98.27 | 4.146 | $20,000 | Investor bought | No | |
11:53am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Amt Ser Two | 2052 December | 5.250% | 108.006 | 4.134 | $25,000 | Investor bought | No | |
11:38am | Alaska St Intl Arpts Revs Ref Governmental Ser A | 2027 October | 5.000% | 101.26 | 4.086 | $5,000 | Inter-dealer | No | |
11:38am | Alaska St Intl Arpts Revs Ref Governmental Ser A | 2027 October | 5.000% | 101.26 | 4.086 | $5,000 | Inter-dealer | No | |
1:11pm | Alaska St Ser B | 2031 August | 5.000% | 101.14 | 4.066 | $30,000 | Investor sold | No | |
11:46am | Alaska St Intl Arpts Revs Ref Governmental Ser B | 2035 October | 5.000% | 101.31 | 4.050 | $85,000 | Inter-dealer | No | |
11:24am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser One | 2028 August | 4.000% | 99.84 | 4.040 | $15,000 | Investor sold | No | |
11:38am | Alaska St Intl Arpts Revs Ref Governmental Ser A | 2027 October | 5.000% | 101.36 | 4.014 | $5,000 | Investor bought | No | |
11:22am | Alaska St Ref Ser A | 2024 August | 5.000% | 100.254 | 4.001 | $575,000 | Investor bought | No | |
12:07pm | Alaska St Intl Arpts Revs Ref Governmental Ser B | 2032 October | 5.000% | 101.381 | 3.999 | $15,000 | Inter-dealer | No | |
4:36pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Two | 2034 December | 3.000% | 91.47 | 3.994 | $40,000 | Investor bought | No | |
4:36pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser Two | 2034 December | 3.000% | 91.47 | 3.994 | $40,000 | Inter-dealer | No | |
11:24am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser One | 2028 August | 4.000% | 100.09 | 3.944 | $15,000 | Investor bought | No | |
1:11pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser A | 2028 December | 4.000% | 100.079 | 3.923 | $25,000 | Investor sold | No | |
2:29pm | Valdez Alaska | 2035 June | 5.000% | 101.25 | 3.904 | $25,000 | Investor sold | No | |
9:11am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser One | 2025 August | 5.000% | 101.368 | 3.880 | $25,000 | Investor bought | No | |
9:11am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref Ser One | 2025 August | 5.000% | 101.368 | 3.880 | $25,000 | Inter-dealer | No | |
1:48pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2028 October | 5.000% | 101.023 | 3.874 | $25,000 | Inter-dealer | No | |
10:24am | Alaska St Ref Ser B | 2028 August | 5.000% | 101.4 | 3.855 | $5,000 | Inter-dealer | No | |
10:24am | Alaska St Ref Ser B | 2028 August | 5.000% | 101.4 | 3.855 | $5,000 | Inter-dealer | No | |
12:39pm | North Slope Boro Alaska Gen Purp Ser A | 2025 June | 5.000% | 101.312 | 3.850 | $10,000 | Investor sold | No | |
12:39pm | North Slope Boro Alaska Gen Purp Ser A | 2025 June | 5.000% | 101.312 | 3.850 | $10,000 | Inter-dealer | No | |
11:29am | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser B | 2026 June | 5.000% | 102.303 | 3.847 | $15,000 | Investor sold | No | |
2:44pm | Alaska St Intl Arpts Revs Ref Governmental Ser B | 2032 October | 5.000% | 101.609 | 3.836 | $25,000 | Investor sold | No | |
12:50pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser C | 2025 December | 5.000% | 101.804 | 3.826 | $20,000 | Inter-dealer | No | |
12:50pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser C | 2025 December | 5.000% | 101.804 | 3.826 | $20,000 | Investor bought | No | |
12:50pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser C | 2025 December | 5.000% | 101.804 | 3.826 | $20,000 | Inter-dealer | No | |
12:07pm | Alaska St Intl Arpts Revs Ref Governmental Ser B | 2032 October | 5.000% | 101.631 | 3.820 | $15,000 | Inter-dealer | No | |
10:37am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2025 December | 4.000% | 100.3 | 3.803 | $50,000 | Investor sold | No | |
2:44pm | Alaska St Intl Arpts Revs Ref Governmental Ser B | 2032 October | 5.000% | 101.679 | 3.786 | $25,000 | Inter-dealer | No | |
10:24am | Alaska St Ref Ser B | 2028 August | 5.000% | 101.5 | 3.774 | $5,000 | Investor bought | No | |
10:19am | Alaska Hsg Fin Corp Mtg Rev Gen Ser B Ii | 2033 December | 5.000% | 104.697 | 3.753 | $15,000 | Investor sold | No | |
2:44pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser C | 2026 June | 5.000% | 102.512 | 3.745 | $30,000 | Inter-dealer | No | |
1:48pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2028 October | 5.000% | 101.148 | 3.738 | $25,000 | Investor bought | No | |
1:48pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2028 October | 5.000% | 101.148 | 3.738 | $25,000 | Inter-dealer | No | |
2:21pm | Alaska St Ref Ser B | 2028 August | 5.000% | 101.55 | 3.734 | $225,000 | Investor sold | No | |
2:29pm | Valdez Alaska | 2035 June | 5.000% | 101.45 | 3.731 | $25,000 | Investor bought | No | |
11:11am | Anchorage Alaska Ref Gen Purp Ser B | 2025 September | 5.000% | 101.655 | 3.730 | $15,000 | Investor sold | No | |
2:31pm | Alaska St Ref Ser B | 2028 August | 5.000% | 101.579 | 3.710 | $225,000 | Investor bought | No | |
2:44pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser C | 2026 June | 5.000% | 102.585 | 3.709 | $30,000 | Inter-dealer | No | |
11:29am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2026 December | 5.000% | 103.179 | 3.706 | $40,000 | Investor sold | No | |
11:11am | Anchorage Alaska Ref Gen Purp Ser B | 2025 September | 5.000% | 101.695 | 3.700 | $15,000 | Investor bought | No | |
2:44pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser C | 2026 June | 5.000% | 102.605 | 3.699 | $30,000 | Investor bought | No | |
2:44pm | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser C | 2026 June | 5.000% | 102.605 | 3.699 | $30,000 | Inter-dealer | No | |
10:37am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser B Social | 2026 December | 5.000% | 103.26 | 3.675 | $10,000 | Investor sold | No | |
11:41am | Anchorage Alaska Gen Purp Ser A | 2026 September | 5.000% | 102.967 | 3.670 | $5,000 | Investor sold | No | |
9:50am | Anchorage Alaska Wtr Rev Ref Ser B | 2026 May | 5.000% | 102.668 | 3.619 | $10,000 | Investor sold | No | |
9:50am | Anchorage Alaska Wtr Rev Ref Ser B | 2026 May | 5.000% | 102.668 | 3.619 | $10,000 | Inter-dealer | No | |
12:19pm | Anchorage Alaska Schs Ser E | 2026 April | 5.000% | 102.615 | 3.588 | $20,000 | Investor sold | No | |
12:39pm | North Slope Boro Alaska Pub Hsg Ser C | 2026 June | 5.000% | 102.97 | 3.571 | $40,000 | Investor sold | No | |
11:27am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2030 December | 4.000% | 101.53 | 3.543 | $20,000 | Investor sold | No | |
12:49pm | Anchorage Alaska Ref Gen Purp Ser B | 2025 September | 5.000% | 101.918 | 3.538 | $90,000 | Investor sold | No | |
8:39am | North Slope Boro Alaska Ref Schs Ser B | 2026 June | 5.000% | 103.057 | 3.530 | $15,000 | Investor bought | No | |
10:51am | Matanuska Susitna Boro Alaska Ref Sch Ser A | 2024 July | 5.000% | 100.265 | 3.512 | $150,000 | Inter-dealer | No | |
10:51am | Matanuska Susitna Boro Alaska Ref Sch Ser A | 2024 July | 5.000% | 100.265 | 3.512 | $150,000 | Investor bought | No | |
2:16pm | Anchorage Alaska Ref Gen Purp Ser B | 2025 September | 5.000% | 101.964 | 3.500 | $90,000 | Investor bought | No | |
3:00pm | Anchorage Alaska Wtr Rev Ref Ser B | 2026 May | 5.000% | 102.916 | 3.492 | $40,000 | Inter-dealer | No | |
2:44pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2028 June | 5.000% | 105.75 | 3.483 | $50,000 | Investor sold | No | |
2:44pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2028 June | 5.000% | 105.75 | 3.483 | $50,000 | Inter-dealer | No | |
10:27am | Alaska St Hsg Fin Corp St Cap Proj Bds Ii Ser A | 2026 December | 5.000% | 103.747 | 3.480 | $35,000 | Investor bought | No | |
11:27am | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser Three | 2030 December | 4.000% | 101.78 | 3.469 | $20,000 | Investor bought | No | |
2:46pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2033 December | 5.000% | 111.45 | 3.450 | $5,000 | Investor sold | No | |
2:46pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2033 December | 5.000% | 111.45 | 3.450 | $5,000 | Inter-dealer | No | |
2:50pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2029 June | 5.000% | 107.198 | 3.449 | $15,000 | Investor sold | No | |
8:43am | Anchorage Alaska Ref Gen Purp Ser B | 2028 September | 5.000% | 102.04 | 3.440 | $95,000 | Investor bought | No | |
8:43am | Anchorage Alaska Ref Gen Purp Ser B | 2028 September | 5.000% | 102.04 | 3.440 | $95,000 | Inter-dealer | No | |
2:46pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2033 December | 5.000% | 111.55 | 3.437 | $5,000 | Inter-dealer | No | |
3:00pm | Anchorage Alaska Wtr Rev Ref Ser B | 2026 May | 5.000% | 103.041 | 3.428 | $40,000 | Investor bought | No | |
3:05pm | North Slope Boro Alaska Pub Hsg Ser C | 2026 June | 5.000% | 103.28 | 3.426 | $25,000 | Investor bought | No | |
12:18pm | Anchorage Alaska Ser C | 2026 September | 5.000% | 103.537 | 3.421 | $50,000 | Investor bought | No | |
12:18pm | Anchorage Alaska Ser C | 2026 September | 5.000% | 103.537 | 3.421 | $50,000 | Inter-dealer | No | |
2:14pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2033 June | 5.000% | 112.29 | 3.418 | $25,000 | Investor sold | No | |
1:35pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2027 June | 5.000% | 104.66 | 3.404 | $30,000 | Inter-dealer | No | |
11:53am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2035 June | 5.000% | 112.57 | 3.384 | $10,000 | Inter-dealer | No | |
11:29am | Alaska St Ser A | 2027 August | 5.000% | 104.959 | 3.383 | $25,000 | Investor sold | No | |
12:38pm | North Slope Boro Alaska Gen Purp Ser A | 2027 June | 5.000% | 104.853 | 3.378 | $10,000 | Investor sold | No | |
11:53am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2035 June | 5.000% | 112.643 | 3.375 | $10,000 | Inter-dealer | No | |
10:40am | Anchorage Alaska Wtr Rev Ref Ser B | 2030 May | 5.000% | 104.641 | 3.370 | $100,000 | Inter-dealer | No | |
1:35pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2027 June | 5.000% | 104.76 | 3.370 | $30,000 | Investor bought | No | |
10:50am | Anchorage Alaska Wtr Rev Ref Ser B | 2030 May | 5.000% | 104.641 | 3.370 | $100,000 | Investor bought | No | |
11:53am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2035 June | 5.000% | 112.708 | 3.367 | $10,000 | Investor bought | No | |
11:53am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2035 June | 5.000% | 112.708 | 3.367 | $10,000 | Inter-dealer | No | |
12:38pm | North Slope Boro Alaska Gen Purp Ser A | 2027 June | 5.000% | 104.913 | 3.358 | $10,000 | Investor bought | No | |
4:36pm | Juneau Alaska City & Boro | 2033 June | 4.000% | 104.032 | 3.357 | $20,000 | Inter-dealer | No | |
4:36pm | Juneau Alaska City & Boro | 2033 June | 4.000% | 104.112 | 3.344 | $20,000 | Investor bought | No | |
11:31am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2030 June | 4.000% | 103.693 | 3.326 | $20,000 | Inter-dealer | No | |
3:37pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2034 December | 5.000% | 113.085 | 3.322 | $10,000 | Inter-dealer | No | |
3:37pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2034 December | 5.000% | 113.085 | 3.322 | $10,000 | Inter-dealer | No | |
3:01pm | Anchorage Alaska Wastewtr Rev Ref Ser B | 2027 May | 5.000% | 104.788 | 3.320 | $10,000 | Inter-dealer | No | |
3:01pm | Anchorage Alaska Wastewtr Rev Ref Ser B | 2027 May | 5.000% | 104.788 | 3.320 | $10,000 | Investor bought | No | |
3:37pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2034 December | 5.000% | 113.15 | 3.314 | $10,000 | Investor bought | No | |
3:37pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2034 December | 5.000% | 113.15 | 3.314 | $10,000 | Inter-dealer | No | |
11:31am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2030 June | 4.000% | 103.766 | 3.313 | $20,000 | Inter-dealer | No | |
2:14pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser B Social | 2028 December | 5.000% | 107.17 | 3.309 | $25,000 | Investor sold | No | |
3:01pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ser One | 2032 December | 5.000% | 112.566 | 3.309 | $10,000 | Investor bought | No | |
3:15pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2029 June | 5.000% | 107.891 | 3.306 | $15,000 | Inter-dealer | No | |
3:15pm | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2029 June | 5.000% | 107.891 | 3.306 | $15,000 | Investor bought | No | |
11:31am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2030 June | 4.000% | 103.816 | 3.304 | $20,000 | Investor bought | No | |
11:31am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2030 June | 4.000% | 103.816 | 3.304 | $20,000 | Inter-dealer | No | |
10:24am | Alaska St Intl Arpts Revs Ref Sys Private Activity Ser B | 2032 October | 4.000% | 104.782 | 3.270 | $150,000 | Investor bought | No | |
1:16pm | Anchorage Alaska Ser C | 2027 September | 5.000% | 105.545 | 3.240 | $50,000 | Investor bought | No | |
10:19am | Anchorage Alaska Schs Ser E | 2035 April | 5.000% | 109.603 | 3.210 | $10,000 | Investor sold | No | |
10:40am | Alaska St Hsg Fin Corp St Cap Proj Ii Ser A | 2030 December | 5.000% | 110.633 | 3.200 | $45,000 | Investor bought | No | |
2:26pm | North Slope Boro Alaska Gen Purp Ser A | 2029 June | 5.000% | 108.55 | 3.196 | $10,000 | Investor sold | No | |
1:06pm | Anchorage Alaska Gen Purp Ser A | 2029 September | 5.000% | 108.848 | 3.188 | $10,000 | Investor sold | No | |
10:19am | Anchorage Alaska Schs Ser E | 2035 April | 5.000% | 109.803 | 3.175 | $10,000 | Investor bought | No | |
12:36pm | North Slope Boro Alaska Schs Ser B | 2030 June | 5.000% | 110.34 | 3.146 | $50,000 | Investor sold | No | |
6:02pm | University Alaska Univ Revs Ref Gen Ser S | 2024 October | 5.000% | 100.15 | 3.130 | $10,000 | Investor bought | No | |
11:45am | Anchorage Alaska Solid Waste Svcs Rev Ref Ser A | 2032 November | 5.000% | 114.017 | 3.114 | $5,000 | Investor bought | No | |
12:07pm | Alaska St Intl Arpts Revs Ref Governmental Ser B | 2032 October | 5.000% | 102.631 | 3.111 | $15,000 | Investor bought | No | |
11:11am | Anchorage Alaska Gen Purp Ser A | 2034 September | 5.000% | 113.891 | 3.099 | $90,000 | Investor sold | No | |
11:11am | Anchorage Alaska Gen Purp Ser A | 2034 September | 5.000% | 113.995 | 3.086 | $90,000 | Investor bought | No | |
2:44pm | Alaska St Intl Arpts Revs Ref Governmental Ser B | 2032 October | 5.000% | 102.949 | 2.887 | $25,000 | Investor bought | No | |
12:28pm | Valdez Alaska Marine Term Rev Ref Exxon Pipeline Co Proj A | 2033 December | 3.520% | 100.0 | 0.000 | $420,000 | Investor sold | No | |
10:52am | Valdez Alaska Marine Term Rev Ref Exxon Pipeline Co Proj B | 2033 December | 3.520% | 100.0 | 0.000 | $2,005,000 | Investor bought | No | |
10:12am | Valdez Alaska Marine Term Rev Ref Exxon Pipeline Co Proj B | 2033 December | 3.800% | 100.0 | 0.000 | $150,000 | Investor sold | No | |
12:42pm | Valdez Alaska Marine Term Rev Ref Exxon Pipeline Co Proj C | 2033 December | 3.520% | 100.0 | 0.000 | $2,660,000 | Investor sold | No | |
10:47am | Valdez Alaska Marine Term Rev Ref Exxon Pipeline Co Proj B | 2033 December | 3.520% | 100.0 | 0.000 | $1,505,000 | Investor sold | No | |
3:38pm | Valdez Alaska Marine Term Rev Ref Exxon Pipeline Co Proj C | 2033 December | 3.520% | 100.0 | 0.000 | $2,660,000 | Inter-dealer | No | |
3:38pm | Valdez Alaska Marine Term Rev Ref Exxon Pipeline Co Proj C | 2033 December | 3.520% | 100.0 | 0.000 | $2,660,000 | Investor bought | No | |
10:33am | Valdez Alaska Marine Term Rev Ref Exxon Pipeline Co Proj C | 2033 December | 3.800% | 100.0 | 0.000 | $2,595,000 | Investor bought | No | |
12:40pm | Valdez Alaska | 2027 June | 5.000% | 100.299 | -0.956 | $50,000 | Investor sold | No | |
12:37pm | Valdez Alaska | 2027 June | 5.000% | 100.3 | -0.975 | $50,000 | Investor sold | No | |
12:40pm | Valdez Alaska | 2027 June | 5.000% | 100.399 | -2.903 | $50,000 | Inter-dealer | No | |
12:37pm | Valdez Alaska | 2027 June | 5.000% | 100.4 | -2.923 | $50,000 | Inter-dealer | No | |
4:45pm | Valdez Alaska | 2027 June | 5.000% | 101.455 | -23.239 | $50,000 | Inter-dealer | No | |
4:45pm | Valdez Alaska | 2027 June | 5.000% | 101.555 | -25.143 | $50,000 | Inter-dealer | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...